Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 5.000 5.000 5.000 0 +0.01(+0.20%)
Feb 14, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Feb 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 11, 2019 5.000 5.000 5.000 5.000 846 -0.03(-0.60%)
Feb 07, 2019 5.030 5.030 5.030 0 -0.01(-0.20%)
Feb 05, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 31, 2019 5.040 5.040 5.040 0 -0.02(-0.40%)
Jan 29, 2019 5.060 5.060 5.060 0 +0.06(+1.20%)
Jan 21, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 16, 2019 5.000 5.000 5.000 0 +0.06(+1.21%)
Jan 11, 2019 4.940 4.940 4.940 0 -0.06(-1.20%)
Jan 02, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 21, 2018 5.000 5.000 5.000 0 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.