Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		5.230	5.230	5.230	0	+0.02(+0.38%)
Feb 14, 2017		5.210	5.210	5.210	0	-0.02(-0.38%)
Feb 13, 2017	5.260	5.260	5.230	5.230	4,400	-0.03(-0.57%)
Feb 03, 2017		5.260	5.260	5.260	0	+0.09(+1.74%)
Jan 27, 2017		5.170	5.170	5.170	0	-0.08(-1.52%)
Jan 23, 2017		5.250	5.250	5.250	0	+0.14(+2.74%)
Jan 12, 2017		5.110	5.110	5.110	0	+0.04(+0.79%)
Jan 11, 2017	5.070	5.070	5.070	5.070	500	+0.01(+0.20%)
Jan 10, 2017	5.060	5.060	5.060	5.060	631	+0.00(+0.00%)
Jan 09, 2017	5.060	5.060	5.060	5.060	946	-0.01(-0.20%)
Jan 05, 2017		5.070	5.070	5.070	0	+0.03(+0.60%)
Dec 30, 2016		5.040	5.040	5.040	0	-0.04(-0.79%)
Dec 21, 2016		5.080	5.080	5.080	0	+0.02(+0.40%)
Dec 15, 2016		5.060	5.060	5.060	0	+0.02(+0.40%)
Dec 14, 2016	5.040	5.040	5.040	5.040	300	+0.00(+0.00%)
Dec 12, 2016		5.040	5.040	5.040	0	-0.01(-0.20%)
Dec 07, 2016		5.050	5.050	5.050	0	+0.05(+1.00%)
Dec 02, 2016		5.000	5.000	5.000	0	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.