Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.650 4.650 4.650 0 +0.03(+0.65%)
Feb 27, 2014 4.620 4.620 4.620 4.620 300 -0.04(-0.86%)
Feb 20, 2014 4.660 4.660 4.660 4.660 0 +0.04(+0.87%)
Feb 19, 2014 4.620 4.620 4.620 4.620 1,900 -0.04(-0.86%)
Feb 18, 2014 4.660 4.660 4.660 4.660 400 +0.06(+1.30%)
Feb 14, 2014 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 13, 2014 4.600 4.600 4.600 4.600 202 +0.00(+0.00%)
Feb 11, 2014 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 06, 2014 4.600 4.600 4.600 0 +0.05(+1.10%)
Feb 05, 2014 4.550 4.550 4.550 4.550 3,000 -0.05(-1.09%)
Jan 29, 2014 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 28, 2014 4.600 4.600 4.600 4.600 709 +0.00(+0.00%)
Jan 24, 2014 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 23, 2014 4.600 4.650 4.600 4.600 10,800 +0.00(+0.00%)
Jan 22, 2014 4.600 4.600 4.600 4.600 3,250 +0.00(+0.00%)
Jan 21, 2014 4.570 4.600 4.560 4.600 12,800 +0.00(+0.00%)
Jan 20, 2014 4.600 4.600 4.600 4.600 500 -0.10(-2.13%)
Jan 17, 2014 4.600 4.700 4.600 4.700 8,300 +0.03(+0.64%)
Jan 16, 2014 4.680 4.680 4.670 4.670 4,000 -0.03(-0.64%)
Jan 15, 2014 4.700 4.700 4.700 4.700 2,200 +0.10(+2.17%)
Jan 13, 2014 4.600 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 10, 2014 4.550 4.550 4.550 4.550 300 +0.05(+1.11%)
Jan 08, 2014 4.500 4.500 4.500 0 -0.10(-2.17%)
Jan 07, 2014 4.590 4.600 4.590 4.600 687 +0.01(+0.22%)
Jan 06, 2014 4.480 4.590 4.480 4.590 590 +0.11(+2.46%)
Dec 27, 2013 4.480 4.480 4.480 4.480 0 -0.03(-0.67%)
Dec 24, 2013 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 23, 2013 4.510 4.510 4.510 4.510 4,300 +0.00(+0.00%)
Dec 18, 2013 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 17, 2013 4.550 4.550 4.510 4.510 15,750 +0.00(+0.00%)
Dec 13, 2013 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 05, 2013 4.520 4.520 4.520 4.520 0 -0.03(-0.66%)
Dec 04, 2013 4.520 4.550 4.520 4.550 3,675 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.