Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.040 7.150 7.020 7.090 54,537 -0.01(-0.14%)
Feb 27, 2017 7.050 7.300 6.970 7.100 217,542 +0.06(+0.85%)
Feb 24, 2017 7.620 7.750 6.980 7.040 126,787 -0.38(-5.12%)
Feb 23, 2017 7.560 7.580 7.290 7.420 22,231 +0.06(+0.82%)
Feb 22, 2017 6.997 7.420 6.990 7.360 18,296 +0.35(+4.99%)
Feb 21, 2017 6.920 7.330 6.850 7.010 75,284 +0.15(+2.19%)
Feb 17, 2017 6.860 6.860 6.860 0 -0.09(-1.29%)
Feb 16, 2017 6.900 7.190 6.800 6.950 89,151 +0.15(+2.21%)
Feb 15, 2017 6.799 6.940 6.730 6.800 84,196 -0.06(-0.87%)
Feb 14, 2017 6.800 7.020 6.640 6.860 56,502 +0.01(+0.15%)
Feb 13, 2017 7.175 7.175 6.750 6.850 81,969 -0.22(-3.11%)
Feb 10, 2017 7.180 7.220 7.020 7.070 3,521 +0.07(+1.00%)
Feb 09, 2017 7.610 7.610 6.640 7.000 15,152 -0.14(-1.96%)
Feb 08, 2017 7.440 7.480 7.010 7.140 6,686 +0.14(+2.00%)
Feb 07, 2017 6.980 7.050 6.930 7.000 8,589 -0.01(-0.14%)
Feb 06, 2017 7.180 7.220 6.860 7.010 6,245 -0.09(-1.27%)
Feb 03, 2017 7.320 7.470 7.090 7.100 14,820 -0.28(-3.79%)
Feb 02, 2017 7.280 7.420 7.080 7.380 10,549 +0.18(+2.50%)
Feb 01, 2017 7.940 7.940 7.030 7.200 5,787 -0.08(-1.10%)
Jan 31, 2017 7.500 7.500 7.140 7.280 5,221 +0.08(+1.11%)
Jan 30, 2017 7.380 7.550 7.150 7.200 4,508 -0.25(-3.36%)
Jan 27, 2017 7.630 7.840 7.180 7.450 5,878 -0.19(-2.49%)
Jan 26, 2017 7.500 7.700 7.290 7.640 5,681 +0.00(+0.07%)
Jan 25, 2017 7.730 7.900 7.580 7.635 4,276 +0.18(+2.48%)
Jan 24, 2017 8.010 8.010 7.450 7.450 17,770 -0.63(-7.80%)
Jan 23, 2017 7.570 8.080 7.320 8.080 15,295 +0.57(+7.59%)
Jan 20, 2017 7.450 7.730 7.450 7.510 5,201 -0.22(-2.85%)
Jan 19, 2017 7.630 7.970 7.600 7.730 7,176 +0.24(+3.20%)
Jan 18, 2017 7.454 7.890 7.410 7.490 10,693 -0.01(-0.13%)
Jan 17, 2017 7.910 7.910 7.500 7.500 1,317 -0.26(-3.35%)
Jan 13, 2017 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 12, 2017 7.740 7.840 7.561 7.760 6,165 -0.06(-0.70%)
Jan 11, 2017 7.680 7.950 7.680 7.815 10,277 +0.15(+1.89%)
Jan 10, 2017 7.600 7.770 7.500 7.670 9,015 +0.17(+2.27%)
Jan 09, 2017 7.040 7.650 7.040 7.500 21,188 +0.34(+4.75%)
Jan 06, 2017 7.689 7.689 6.980 7.160 10,652 -0.23(-3.11%)
Jan 05, 2017 7.440 7.670 7.300 7.390 11,072 -0.02(-0.27%)
Jan 04, 2017 7.550 8.200 7.400 7.410 25,011 -0.15(-1.98%)
Jan 03, 2017 7.780 7.955 7.440 7.560 31,000 -0.34(-4.30%)
Dec 30, 2016 7.900 7.900 7.900 0 +0.07(+0.89%)
Dec 29, 2016 7.580 8.078 7.580 7.830 65,916 +0.23(+3.03%)
Dec 28, 2016 7.510 7.770 7.400 7.600 33,505 +0.16(+2.15%)
Dec 27, 2016 7.210 7.780 7.210 7.440 25,513 +0.02(+0.27%)
Dec 23, 2016 7.420 7.420 7.420 0 +0.32(+4.51%)
Dec 22, 2016 7.130 7.170 7.040 7.100 39,711 -0.12(-1.66%)
Dec 21, 2016 7.050 7.220 7.000 7.220 7,618 +0.14(+1.98%)
Dec 20, 2016 7.020 7.210 7.010 7.080 27,851 +0.00(+0.00%)
Dec 19, 2016 7.110 7.270 7.055 7.080 28,049 -0.08(-1.12%)
Dec 16, 2016 7.110 7.340 7.030 7.160 24,933 -0.03(-0.42%)
Dec 15, 2016 7.444 7.570 7.010 7.190 22,819 +0.16(+2.28%)
Dec 14, 2016 7.230 7.230 7.010 7.030 48,409 -0.22(-3.03%)
Dec 13, 2016 7.493 7.520 7.160 7.250 25,749 -0.34(-4.48%)
Dec 12, 2016 7.650 7.710 7.540 7.590 17,628 -0.12(-1.56%)
Dec 09, 2016 7.257 7.720 7.180 7.710 49,173 +0.46(+6.34%)
Dec 08, 2016 7.010 7.610 7.000 7.250 64,118 -0.06(-0.82%)
Dec 07, 2016 7.240 7.510 7.000 7.310 62,515 +0.01(+0.14%)
Dec 06, 2016 7.460 7.769 7.140 7.300 20,797 -0.20(-2.67%)
Dec 05, 2016 7.820 7.820 7.270 7.500 21,266 -0.13(-1.70%)
Dec 02, 2016 6.930 7.739 6.930 7.630 22,778 +0.64(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.