Indicators

Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

17.04 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.14	16.44	16.11	16.27	44,302	-0.03(-0.18%)
Feb 27, 2023	16.16	16.39	16.02	16.30	143,885	-0.14(-0.85%)
Feb 24, 2023	16.38	16.69	15.83	16.44	206,475	-0.46(-2.72%)
Feb 23, 2023	17.05	17.05	16.69	16.90	103,491	-0.01(-0.06%)
Feb 22, 2023	17.00	17.14	16.73	16.91	101,709	-0.19(-1.11%)
Feb 21, 2023	17.83	17.83	16.61	17.10	595,130	-1.31(-7.12%)
Feb 17, 2023	18.10	18.43	18.10	18.41	134,128	+0.20(+1.10%)
Feb 16, 2023	18.31	18.49	18.21	18.21	278,667	-0.16(-0.87%)
Feb 15, 2023	18.04	18.45	18.01	18.37	748,793	+0.21(+1.16%)
Feb 14, 2023	17.80	18.32	17.80	18.16	1,106,496	+0.36(+2.02%)
Feb 13, 2023	17.60	18.09	17.52	17.80	1,074,420	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.