Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.5950 -0.0050 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.000 2.040 1.840 1.870 458,103 -0.14(-6.97%)
Feb 27, 2023 1.950 2.080 1.910 2.010 534,950 +0.15(+8.06%)
Feb 24, 2023 2.100 2.100 1.850 1.860 701,798 -0.24(-11.43%)
Feb 23, 2023 1.960 2.689 1.900 2.100 5,689,983 +0.19(+9.95%)
Feb 22, 2023 1.830 2.040 1.830 1.910 494,491 +0.07(+4.09%)
Feb 21, 2023 1.940 2.050 1.820 1.835 383,105 -0.14(-6.85%)
Feb 17, 2023 2.200 2.209 1.950 1.970 450,390 -0.22(-10.05%)
Feb 16, 2023 1.920 2.270 1.880 2.190 1,418,918 +0.20(+10.05%)
Feb 15, 2023 1.840 2.010 1.780 1.990 499,715 +0.14(+7.57%)
Feb 14, 2023 1.870 1.950 1.810 1.850 175,753 -0.06(-3.14%)
Feb 13, 2023 1.810 1.930 1.750 1.910 327,550 +0.07(+3.80%)
Feb 10, 2023 1.950 1.950 1.770 1.840 582,575 -0.15(-7.54%)
Feb 09, 2023 2.100 2.200 1.930 1.990 803,652 +0.02(+1.02%)
Feb 08, 2023 2.120 2.150 1.910 1.970 704,254 -0.18(-8.37%)
Feb 07, 2023 2.280 2.330 2.120 2.150 575,599 -0.18(-7.73%)
Feb 06, 2023 2.390 2.500 2.310 2.330 613,859 -0.11(-4.51%)
Feb 03, 2023 2.520 2.600 2.420 2.440 522,318 -0.22(-8.27%)
Feb 02, 2023 3.000 3.000 2.580 2.660 3,883,094 -0.03(-1.12%)
Feb 01, 2023 2.600 2.730 2.400 2.690 1,567,161 +0.29(+12.08%)
Jan 31, 2023 2.350 2.440 2.260 2.400 857,820 +0.02(+0.84%)
Jan 30, 2023 2.570 2.589 2.350 2.380 810,572 -0.19(-7.39%)
Jan 27, 2023 2.690 2.850 2.550 2.570 1,165,149 -0.13(-4.81%)
Jan 26, 2023 2.820 2.920 2.680 2.700 887,797 -0.08(-2.88%)
Jan 25, 2023 2.800 3.130 2.710 2.780 2,455,441 -0.07(-2.46%)
Jan 24, 2023 3.200 3.250 2.850 2.850 1,811,432 -0.43(-13.11%)
Jan 23, 2023 3.550 3.650 3.250 3.280 1,151,223 -0.16(-4.65%)
Jan 20, 2023 3.550 3.802 3.400 3.440 1,346,506 -0.49(-12.47%)
Jan 19, 2023 3.460 4.100 3.310 3.930 2,976,484 +0.23(+6.22%)
Jan 18, 2023 4.640 4.890 3.700 3.700 3,636,779 -1.20(-24.49%)
Jan 17, 2023 5.410 6.700 4.640 4.900 15,990,423 +0.25(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.