Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenaq Energy Corp Cl A (NQ: CENQ )

10.72 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.970 9.975 9.970 9.975 700,422 +0.00(+0.05%)
Feb 25, 2022 9.970 9.970 9.970 9.970 2,765 +0.00(+0.00%)
Feb 24, 2022 9.960 9.970 9.960 9.970 125,707 -0.01(-0.10%)
Feb 23, 2022 9.980 9.980 9.980 9.980 5,721 +0.02(+0.20%)
Feb 18, 2022 9.960 0 -0.01(-0.10%)
Feb 16, 2022 9.970 0 +0.02(+0.20%)
Feb 15, 2022 9.970 9.980 9.950 9.950 1,100 -0.01(-0.10%)
Feb 11, 2022 9.960 41 +0.00(+0.00%)
Feb 10, 2022 9.970 9.980 9.960 9.960 23,266 +0.00(+0.00%)
Feb 09, 2022 9.960 9.960 9.960 9.960 220,400 +0.02(+0.20%)
Feb 08, 2022 9.950 9.960 9.940 9.940 162,038 +0.00(+0.00%)
Feb 03, 2022 9.940 91 -0.03(-0.30%)
Feb 02, 2022 9.940 9.970 9.940 9.970 353,063 +0.00(+0.00%)
Feb 01, 2022 9.940 9.970 9.940 9.970 74,173 +0.05(+0.50%)
Jan 31, 2022 9.940 9.940 9.920 9.920 2,904 -0.01(-0.10%)
Jan 28, 2022 9.930 9.940 9.910 9.930 700,315 +0.00(+0.00%)
Jan 27, 2022 9.910 9.930 9.890 9.930 72,545 -0.01(-0.10%)
Jan 25, 2022 9.940 5 +0.03(+0.30%)
Jan 24, 2022 9.910 9.940 9.910 9.910 206,464 -0.03(-0.30%)
Jan 21, 2022 9.940 9.940 9.940 9.940 1,631 -0.02(-0.20%)
Jan 19, 2022 9.960 57 +0.03(+0.30%)
Jan 18, 2022 9.943 9.943 9.930 9.930 203 +0.01(+0.10%)
Jan 14, 2022 9.920 0 -0.01(-0.10%)
Jan 13, 2022 9.930 9.950 9.930 9.930 48,260 +0.02(+0.20%)
Jan 12, 2022 9.910 9.910 9.910 9.910 322 -0.02(-0.20%)
Jan 07, 2022 9.930 9.930 9.930 0 +0.01(+0.10%)
Jan 06, 2022 9.920 9.930 9.915 9.920 22,564 +0.00(+0.00%)
Jan 05, 2022 9.920 9.920 9.915 9.920 38,283 -0.01(-0.05%)
Jan 04, 2022 9.920 9.925 9.920 9.925 31,903 +0.01(+0.05%)
Dec 30, 2021 9.920 9.920 9.920 0 +0.02(+0.20%)
Dec 28, 2021 9.900 9.900 9.900 5 -0.01(-0.10%)
Dec 27, 2021 9.910 9.910 9.910 9.910 4,700 -0.01(-0.10%)
Dec 23, 2021 9.910 9.920 9.910 9.920 13,076 +0.00(+0.00%)
Dec 22, 2021 9.880 9.920 9.880 9.920 68,664 +0.01(+0.10%)
Dec 21, 2021 9.900 9.910 9.900 9.910 6,178 +0.01(+0.10%)
Dec 20, 2021 9.890 9.900 9.880 9.900 80,470 +0.01(+0.10%)
Dec 17, 2021 9.900 9.920 9.890 9.890 401,488 +0.01(+0.10%)
Dec 16, 2021 9.900 9.910 9.870 9.880 116,876 -0.02(-0.20%)
Dec 15, 2021 9.920 9.920 9.890 9.900 19,930 +0.00(+0.00%)
Dec 14, 2021 9.910 9.920 9.900 9.900 3,003 -0.02(-0.20%)
Dec 13, 2021 9.910 9.920 9.900 9.920 3,120 +0.00(+0.00%)
Dec 10, 2021 9.930 9.940 9.900 9.920 90,312 +0.00(+0.00%)
Dec 09, 2021 9.930 9.950 9.900 9.920 231,460 +0.00(+0.00%)
Dec 08, 2021 9.940 9.940 9.900 9.920 15,942 +0.00(+0.00%)
Dec 07, 2021 9.940 9.940 9.910 9.920 5,204 +0.00(+0.00%)
Dec 06, 2021 9.930 9.930 9.903 9.920 7,393 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.930 9.930 3,210 +0.00(+0.00%)
Dec 02, 2021 9.940 9.940 9.923 9.930 532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.