Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6800 0.7300 0.5400 0.6401 312,495 -0.06(-8.56%)
Feb 27, 2023 0.7300 0.7500 0.6800 0.7000 289,831 -0.06(-7.77%)
Feb 24, 2023 0.7300 0.9000 0.6543 0.7590 709,921 +0.05(+7.57%)
Feb 23, 2023 0.7270 0.7400 0.6666 0.7056 389,806 -0.04(-5.92%)
Feb 22, 2023 0.8200 0.8200 0.7200 0.7500 334,975 -0.07(-8.54%)
Feb 21, 2023 0.8500 0.8600 0.7578 0.8200 436,598 -0.04(-4.24%)
Feb 17, 2023 0.8800 0.9040 0.8420 0.8563 340,095 -0.08(-8.90%)
Feb 16, 2023 0.9500 0.9742 0.8500 0.9400 732,110 -0.05(-5.05%)
Feb 15, 2023 0.9866 1.050 0.9390 0.9900 1,358,945 -0.01(-1.00%)
Feb 14, 2023 1.040 1.060 0.9600 1.000 1,318,963 -0.07(-6.54%)
Feb 13, 2023 0.9912 1.160 0.9912 1.070 4,750,234 -0.25(-18.94%)
Feb 10, 2023 2.010 2.160 1.260 1.320 58,781,812 +0.48(+57.14%)
Feb 09, 2023 1.300 1.300 0.8400 0.8400 2,353,661 -0.53(-38.69%)
Feb 08, 2023 1.310 1.700 1.290 1.370 9,809,787 -0.17(-11.04%)
Feb 07, 2023 2.000 2.400 1.410 1.540 105,941,736 +1.00(+185.45%)
Feb 06, 2023 0.5752 0.5752 0.4808 0.5395 23,388 -0.01(-1.53%)
Feb 03, 2023 0.5745 0.5745 0.5003 0.5479 22,233 +0.00(+0.77%)
Feb 02, 2023 0.5078 0.5437 0.5078 0.5437 35,331 +0.02(+3.90%)
Feb 01, 2023 0.5200 0.5474 0.4650 0.5233 35,786 -0.00(-0.66%)
Jan 31, 2023 0.4459 0.5268 0.4155 0.5268 67,928 +0.05(+10.30%)
Jan 30, 2023 0.4500 0.4800 0.4000 0.4776 58,868 +0.02(+3.42%)
Jan 27, 2023 0.4299 0.4618 0.3800 0.4618 50,308 +0.03(+7.40%)
Jan 26, 2023 0.4460 0.4460 0.3992 0.4300 27,729 +0.00(+0.00%)
Jan 25, 2023 0.4000 0.4340 0.3905 0.4300 10,957 +0.03(+7.58%)
Jan 24, 2023 0.4200 0.4205 0.3997 0.3997 7,477 +0.01(+1.73%)
Jan 23, 2023 0.4411 0.4411 0.3800 0.3929 15,785 -0.03(-6.47%)
Jan 20, 2023 0.3895 0.4271 0.3174 0.4201 109,122 +0.01(+2.44%)
Jan 19, 2023 0.3661 0.4101 0.3661 0.4101 9,231 +0.02(+5.13%)
Jan 18, 2023 0.4000 0.4111 0.3569 0.3901 15,849 -0.00(-0.38%)
Jan 17, 2023 0.4187 0.4200 0.3659 0.3916 62,273 -0.03(-6.76%)
Jan 13, 2023 0.3600 0.4388 0.3500 0.4200 67,087 +0.06(+16.38%)
Jan 12, 2023 0.3082 0.3791 0.3011 0.3609 65,838 +0.04(+13.60%)
Jan 11, 2023 0.3730 0.3730 0.3091 0.3177 52,710 -0.03(-8.65%)
Jan 10, 2023 0.3188 0.3681 0.3029 0.3478 144,821 +0.02(+6.43%)
Jan 09, 2023 0.3777 0.3899 0.3100 0.3268 92,778 -0.07(-17.27%)
Jan 06, 2023 0.4460 0.4460 0.3006 0.3950 110,997 -0.00(-1.23%)
Jan 05, 2023 0.3299 0.4200 0.3150 0.3999 37,519 +0.06(+17.65%)
Jan 04, 2023 0.3000 0.3474 0.2901 0.3399 18,404 +0.02(+6.35%)
Jan 03, 2023 0.3350 0.3350 0.3013 0.3196 14,830 +0.03(+9.94%)
Dec 30, 2022 0.2941 0.3300 0.2701 0.2907 44,383 +0.01(+3.78%)
Dec 29, 2022 0.2592 0.3089 0.2592 0.2801 38,896 +0.02(+7.73%)
Dec 28, 2022 0.3292 0.3292 0.2600 0.2600 36,807 -0.04(-13.79%)
Dec 27, 2022 0.2400 0.3300 0.2310 0.3016 125,181 +0.05(+17.81%)
Dec 23, 2022 0.2565 0.2697 0.2302 0.2560 95,219 -0.01(-5.11%)
Dec 22, 2022 0.3129 0.3289 0.2505 0.2698 129,370 -0.06(-19.10%)
Dec 21, 2022 0.3301 0.3362 0.2707 0.3335 28,030 -0.01(-2.60%)
Dec 20, 2022 0.3400 0.3499 0.3300 0.3424 9,083 +0.01(+3.76%)
Dec 19, 2022 0.3783 0.3808 0.3122 0.3300 92,327 -0.07(-17.27%)
Dec 16, 2022 0.3500 0.4000 0.3202 0.3989 74,940 +0.04(+10.62%)
Dec 15, 2022 0.3690 0.4200 0.3606 0.3606 37,772 -0.02(-5.21%)
Dec 14, 2022 0.4200 0.5135 0.3606 0.3804 166,180 -0.12(-23.90%)
Dec 13, 2022 0.5513 0.5690 0.3906 0.4999 229,711 -0.03(-4.80%)
Dec 12, 2022 0.5190 0.5799 0.4510 0.5251 915,759 +0.08(+16.69%)
Dec 09, 2022 0.3700 0.4802 0.3500 0.4500 1,229,876 +0.05(+13.49%)
Dec 08, 2022 0.3704 0.4049 0.3704 0.3965 4,836 -0.01(-1.47%)
Dec 07, 2022 0.3803 0.4025 0.3802 0.4024 4,552 -0.01(-1.61%)
Dec 06, 2022 0.3700 0.4100 0.3712 0.4090 3,674 -0.01(-2.55%)
Dec 05, 2022 0.4000 0.4298 0.3700 0.4197 7,989 -0.00(-0.66%)
Dec 02, 2022 0.3850 0.4299 0.3702 0.4225 5,084 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.