Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0210 -0.0020 (-8.70%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0351 0.0500 0.0281 0.0375 4,590 +0.00(+7.14%)
Feb 28, 2024 0.0405 0.0500 0.0350 0.0350 2,309 -0.02(-39.55%)
Feb 27, 2024 0.0396 0.0594 0.0396 0.0579 43,944 +0.02(+45.84%)
Feb 26, 2024 0.0397 0.0397 0.0397 0.0397 113 +0.00(+14.08%)
Feb 23, 2024 0.0348 0.0348 0.0348 0.0348 298 +0.00(+0.29%)
Feb 22, 2024 0.0344 0.0348 0.0344 0.0347 9,658 +0.00(+6.44%)
Feb 21, 2024 0.0347 0.0347 0.0309 0.0326 2,024 -0.00(-5.78%)
Feb 20, 2024 0.0313 0.0346 0.0306 0.0346 7,574 -0.00(-0.29%)
Feb 16, 2024 0.0302 0.0347 0.0300 0.0347 712 -0.00(-2.25%)
Feb 14, 2024 0.0355 0 +0.00(+0.28%)
Feb 13, 2024 0.0355 0.0355 0.0354 0.0354 224 +0.01(+18.00%)
Feb 09, 2024 0.0300 31 -0.01(-15.49%)
Feb 08, 2024 0.0358 0.0358 0.0355 0.0355 6,093 -0.00(-0.84%)
Feb 07, 2024 0.0369 0.0370 0.0358 0.0358 1,853 +0.00(+0.85%)
Feb 06, 2024 0.0375 0.0375 0.0355 0.0355 944 -0.00(-6.08%)
Feb 05, 2024 0.0304 0.0388 0.0280 0.0378 18,255 -0.01(-22.06%)
Feb 02, 2024 0.0500 0.0664 0.0233 0.0485 63,518 +0.01(+14.12%)
Feb 01, 2024 0.0400 0.0481 0.0300 0.0425 28,851 +0.01(+34.07%)
Jan 31, 2024 0.0249 0.0400 0.0249 0.0317 14,655 +0.01(+23.83%)
Jan 30, 2024 0.0227 0.0256 0.0226 0.0256 1,600 +0.00(+2.81%)
Jan 29, 2024 0.0226 0.0273 0.0226 0.0249 3,400 -0.00(-12.63%)
Jan 26, 2024 0.0285 0.0285 0.0285 0.0285 134 +0.00(+0.35%)
Jan 25, 2024 0.0255 0.0285 0.0249 0.0284 1,650 -0.00(-0.35%)
Jan 24, 2024 0.0249 0.0285 0.0249 0.0285 200 +0.00(+14.00%)
Jan 23, 2024 0.0250 0.0285 0.0216 0.0250 5,205 +0.00(+24.38%)
Jan 22, 2024 0.0200 0.0258 0.0200 0.0201 158,318 +0.00(+0.00%)
Jan 19, 2024 0.0275 0.0400 0.0200 0.0201 15,889 -0.02(-49.75%)
Jan 18, 2024 0.0400 0.0401 0.0400 0.0400 6,315 +0.01(+18.69%)
Jan 16, 2024 0.0337 890 +0.02(+89.33%)
Jan 12, 2024 0.0297 0.0337 0.0178 0.0178 9,469 -0.01(-28.80%)
Jan 11, 2024 0.0250 0.0297 0.0250 0.0250 988 -0.00(-15.54%)
Jan 09, 2024 0.0296 0 -0.00(-6.62%)
Jan 08, 2024 0.0390 0.0400 0.0122 0.0317 1,827,006 -0.02(-34.23%)
Jan 05, 2024 0.0510 0.0600 0.0351 0.0482 60,804 -0.01(-11.56%)
Jan 04, 2024 0.0350 0.0545 0.0345 0.0545 12,917 +0.02(+39.74%)
Jan 03, 2024 0.0589 0.0640 0.0287 0.0390 60,474 -0.01(-22.00%)
Jan 02, 2024 0.0400 0.0650 0.0320 0.0500 13,135 +0.01(+25.00%)
Dec 29, 2023 0.0300 0.0400 0.0200 0.0400 31,869 +0.00(+0.00%)
Dec 28, 2023 0.0181 0.0400 0.0151 0.0400 35,755 -0.00(-9.09%)
Dec 27, 2023 0.0201 0.0459 0.0175 0.0440 25,310 -0.00(-4.14%)
Dec 26, 2023 0.0303 0.0460 0.0173 0.0459 26,298 +0.03(+126.11%)
Dec 22, 2023 0.0189 0.0683 0.0189 0.0203 100,267 +0.00(+7.41%)
Dec 21, 2023 0.0190 0.0190 0.0100 0.0189 2,624 -0.00(-0.53%)
Dec 20, 2023 0.0150 0.0190 0.0100 0.0190 52,497 +0.00(+26.67%)
Dec 19, 2023 0.0045 0.0150 0.0045 0.0150 79,760 +0.01(+188.46%)
Dec 18, 2023 0.0088 0.0100 0.0040 0.0052 290,212 -0.00(-3.70%)
Dec 15, 2023 0.0041 0.0088 0.0041 0.0054 56,746 -0.00(-14.29%)
Dec 14, 2023 0.0040 0.0063 0.0040 0.0063 10,748 -0.00(-7.35%)
Dec 13, 2023 0.0084 0.0085 0.0051 0.0068 57,456 +0.00(+33.33%)
Dec 12, 2023 0.0080 0.0100 0.0046 0.0051 390,553 -0.00(-40.70%)
Dec 11, 2023 0.0100 0.0100 0.0086 0.0086 500 -0.01(-42.67%)
Dec 08, 2023 0.0200 0.0200 0.0092 0.0150 2,850 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+60.00%)
Dec 06, 2023 0.0246 0.0250 0.0100 0.0125 38,875 -0.01(-33.51%)
Dec 05, 2023 0.0100 0.0248 0.0073 0.0188 8,498 +0.01(+154.05%)
Dec 04, 2023 0.0073 0.0074 0.0073 0.0074 400 -0.01(-46.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.