Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc WT (NQ: GROMW )

2.400 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.300 3.300 3.150 3.150 2,403 -0.45(-12.50%)
Feb 28, 2024 3.800 3.800 3.600 3.600 2,220 -0.91(-20.18%)
Feb 27, 2024 4.510 4.510 4.510 4.510 335 -0.44(-8.89%)
Feb 26, 2024 5.200 5.200 4.950 4.950 1,317 +2.23(+81.99%)
Feb 23, 2024 1.800 2.720 1.790 2.720 2,899 +1.07(+64.85%)
Feb 22, 2024 1.350 1.650 1.350 1.650 1,708 +0.23(+16.20%)
Feb 12, 2024 1.420 700 -0.13(-8.39%)
Feb 02, 2024 1.550 0 -0.02(-1.59%)
Feb 01, 2024 1.575 1.575 1.575 1.575 1,565 -0.09(-5.69%)
Jan 31, 2024 1.670 1.670 1.670 1.670 100 -0.05(-2.91%)
Jan 25, 2024 1.720 1 +0.22(+14.67%)
Jan 23, 2024 1.500 0 +0.30(+25.00%)
Jan 16, 2024 1.200 2 -0.55(-31.43%)
Dec 27, 2023 1.750 0 -0.05(-2.78%)
Dec 21, 2023 1.800 0 -0.20(-10.00%)
Dec 20, 2023 2.150 2.280 2.000 2.000 1,423 -0.03(-1.48%)
Dec 19, 2023 2.380 2.380 2.030 2.030 1,292 -0.16(-7.31%)
Dec 18, 2023 2.200 2.200 2.190 2.190 1,333 -0.22(-9.13%)
Dec 14, 2023 2.410 2 +0.10(+4.33%)
Dec 13, 2023 2.300 2.410 2.300 2.310 1,015 -0.24(-9.41%)
Dec 12, 2023 2.550 2.550 2.550 2.550 371 +0.54(+26.87%)
Dec 08, 2023 2.010 470 -0.39(-16.25%)
Dec 07, 2023 3.600 3.600 2.400 2.400 1,047 +0.15(+6.67%)
Dec 06, 2023 3.200 3.200 2.250 2.250 1,345 -0.55(-19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.