Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.820 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.260 3.480 3.250 3.430 34,572 +0.18(+5.54%)
Feb 28, 2024 3.390 3.450 3.190 3.250 30,762 -0.19(-5.52%)
Feb 27, 2024 3.530 3.550 3.360 3.440 16,932 -0.02(-0.58%)
Feb 26, 2024 3.360 3.520 3.360 3.460 23,726 +0.08(+2.37%)
Feb 23, 2024 3.510 3.510 3.320 3.380 21,240 -0.13(-3.70%)
Feb 22, 2024 3.410 3.540 3.350 3.510 35,548 +0.19(+5.72%)
Feb 21, 2024 3.690 3.700 3.240 3.320 51,349 -0.42(-11.23%)
Feb 20, 2024 3.120 3.840 3.052 3.740 121,194 +0.59(+18.73%)
Feb 16, 2024 3.300 3.300 2.810 3.150 90,337 -0.12(-3.67%)
Feb 15, 2024 3.540 3.841 3.030 3.270 195,390 -0.73(-18.23%)
Feb 14, 2024 3.630 4.107 3.603 3.999 57,904 +0.37(+10.17%)
Feb 13, 2024 4.290 4.338 3.240 3.630 94,568 -0.62(-14.49%)
Feb 12, 2024 4.500 4.500 4.200 4.245 22,968 +0.03(+0.71%)
Feb 09, 2024 4.275 4.500 4.209 4.215 23,038 -0.04(-0.99%)
Feb 08, 2024 3.999 4.326 3.900 4.257 27,409 +0.15(+3.65%)
Feb 07, 2024 4.092 4.170 3.930 4.107 24,264 -0.08(-1.79%)
Feb 06, 2024 3.900 4.254 3.900 4.182 39,160 +0.28(+7.23%)
Feb 05, 2024 4.179 4.200 3.900 3.900 42,764 -0.30(-7.14%)
Feb 02, 2024 4.350 4.470 3.900 4.200 47,029 -0.05(-1.27%)
Feb 01, 2024 4.500 4.731 4.230 4.254 50,277 -0.25(-5.47%)
Jan 31, 2024 4.800 5.289 4.500 4.500 84,530 -0.42(-8.54%)
Jan 30, 2024 5.100 5.100 4.713 4.920 25,487 +0.00(+0.00%)
Jan 29, 2024 4.800 5.100 4.704 4.920 34,469 +0.22(+4.66%)
Jan 26, 2024 4.935 5.106 4.503 4.701 45,069 -0.26(-5.20%)
Jan 25, 2024 5.139 5.400 4.662 4.959 43,797 -0.14(-2.76%)
Jan 24, 2024 5.400 5.517 4.965 5.100 39,195 -0.35(-6.39%)
Jan 23, 2024 5.475 5.700 5.439 5.448 19,810 -0.14(-2.47%)
Jan 22, 2024 5.517 5.904 5.400 5.586 19,566 +0.04(+0.65%)
Jan 19, 2024 5.400 5.691 5.160 5.550 31,199 -0.06(-1.07%)
Jan 18, 2024 5.664 5.694 5.400 5.610 23,012 -0.08(-1.37%)
Jan 17, 2024 5.703 5.703 4.950 5.688 74,856 -0.40(-6.60%)
Jan 16, 2024 6.000 6.300 5.490 6.090 207,348 +0.18(+3.05%)
Jan 12, 2024 6.090 6.420 5.760 5.910 36,700 -0.37(-5.92%)
Jan 11, 2024 6.120 6.300 5.730 6.282 55,457 +0.16(+2.65%)
Jan 10, 2024 6.300 6.300 6.063 6.120 17,486 -0.12(-1.92%)
Jan 09, 2024 6.117 6.372 6.012 6.240 30,051 +0.07(+1.17%)
Jan 08, 2024 6.300 6.450 6.045 6.168 32,104 -0.13(-2.10%)
Jan 05, 2024 6.210 6.600 6.153 6.300 45,378 +0.00(+0.05%)
Jan 04, 2024 6.693 6.762 5.880 6.297 72,160 -0.60(-8.74%)
Jan 03, 2024 7.500 7.500 6.630 6.900 99,367 -0.60(-8.00%)
Jan 02, 2024 8.670 8.697 7.200 7.500 105,495 -0.26(-3.36%)
Dec 29, 2023 7.200 10.21 7.050 7.761 465,688 +0.33(+4.44%)
Dec 28, 2023 9.270 10.15 7.032 7.431 227,896 -2.62(-26.06%)
Dec 27, 2023 6.900 10.66 6.900 10.05 205,534 +2.92(+40.93%)
Dec 26, 2023 6.945 7.200 6.912 7.131 18,499 +0.08(+1.15%)
Dec 22, 2023 6.900 7.203 6.750 7.050 17,459 +0.21(+3.07%)
Dec 21, 2023 6.771 7.050 6.450 6.840 11,044 +0.09(+1.38%)
Dec 20, 2023 6.621 7.011 6.312 6.747 22,565 +0.14(+2.13%)
Dec 19, 2023 7.065 7.200 6.060 6.606 42,451 -0.35(-5.09%)
Dec 18, 2023 7.005 7.335 6.600 6.960 24,275 +0.06(+0.87%)
Dec 15, 2023 7.470 7.770 6.900 6.900 32,618 -0.67(-8.80%)
Dec 14, 2023 7.860 8.190 7.500 7.566 36,783 -0.31(-3.92%)
Dec 13, 2023 7.800 8.181 7.545 7.875 30,619 -0.11(-1.32%)
Dec 12, 2023 7.800 8.700 7.572 7.980 55,247 +0.06(+0.76%)
Dec 11, 2023 7.650 8.799 7.650 7.920 65,226 +0.12(+1.54%)
Dec 08, 2023 7.800 8.100 7.143 7.800 52,763 +0.71(+10.08%)
Dec 07, 2023 7.800 7.803 6.840 7.086 37,696 -0.49(-6.49%)
Dec 06, 2023 8.007 8.850 7.200 7.578 121,447 -0.46(-5.75%)
Dec 05, 2023 8.700 8.745 7.800 8.040 27,444 -0.51(-5.96%)
Dec 04, 2023 8.544 8.700 8.100 8.550 23,672 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.