Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1890 0.2200 0.1739 0.2000 56,526 -0.01(-2.58%)
Feb 25, 2022 0.1699 0.2053 0.1857 0.2053 49,931 +0.03(+14.06%)
Feb 24, 2022 0.1800 0.2103 0.1520 0.1800 103,043 -0.01(-5.26%)
Feb 23, 2022 0.1950 0.2190 0.1801 0.1900 85,961 -0.02(-9.78%)
Feb 22, 2022 0.2151 0.2350 0.1926 0.2106 62,349 -0.01(-4.23%)
Feb 18, 2022 0.2199 0 -0.03(-11.97%)
Feb 17, 2022 0.2396 0.2617 0.2200 0.2498 91,189 +0.01(+4.17%)
Feb 16, 2022 0.2051 0.2398 0.2050 0.2398 23,955 +0.02(+9.00%)
Feb 15, 2022 0.2770 0.2900 0.1750 0.2200 424,719 -0.05(-18.52%)
Feb 14, 2022 0.2200 0.4201 0.2000 0.2700 634,462 +0.06(+25.82%)
Feb 11, 2022 0.2394 0.2589 0.1812 0.2146 275,794 -0.01(-4.62%)
Feb 10, 2022 0.2699 0.2899 0.2250 0.2250 69,099 -0.05(-16.67%)
Feb 09, 2022 0.2669 0.2805 0.2217 0.2700 173,565 -0.02(-7.57%)
Feb 08, 2022 0.2700 0.2921 0.2666 0.2921 86,302 +0.02(+8.19%)
Feb 07, 2022 0.2800 0.2900 0.2600 0.2700 80,031 -0.02(-6.86%)
Feb 04, 2022 0.2802 0.3000 0.2801 0.2899 86,018 -0.01(-2.36%)
Feb 03, 2022 0.2885 0.3299 0.2969 28,202 -0.01(-3.92%)
Feb 02, 2022 0.3100 0.3200 0.3000 0.3090 24,444 -0.01(-1.87%)
Feb 01, 2022 0.3100 0.3275 0.3000 0.3149 35,929 +0.01(+2.14%)
Jan 31, 2022 0.3000 0.3182 0.2879 0.3083 69,604 +0.01(+2.80%)
Jan 28, 2022 0.2500 0.3700 0.2500 0.2999 44,047 +0.03(+11.57%)
Jan 27, 2022 0.2736 0.3000 0.2012 0.2688 73,384 -0.02(-7.28%)
Jan 26, 2022 0.2790 0.3337 0.2749 0.2899 174,223 +0.01(+3.87%)
Jan 25, 2022 0.2500 0.2791 0.2500 0.2791 94,743 +0.03(+11.11%)
Jan 24, 2022 0.2501 0.2512 0.2100 0.2512 97,716 -0.01(-5.17%)
Jan 21, 2022 0.2881 0.2881 0.2500 0.2649 107,368 -0.02(-8.02%)
Jan 20, 2022 0.2999 0.3150 0.2727 0.2880 112,863 +0.01(+2.86%)
Jan 19, 2022 0.2900 0.3050 0.2700 0.2800 111,120 -0.03(-9.79%)
Jan 18, 2022 0.3800 0.3800 0.3001 0.3104 136,728 -0.09(-22.38%)
Jan 14, 2022 0.3999 0 +0.06(+17.62%)
Jan 13, 2022 0.3301 0.3660 0.2800 0.3400 208,860 -0.01(-2.80%)
Jan 12, 2022 0.3300 0.3499 0.3300 0.3498 32,103 -0.00(-1.02%)
Jan 11, 2022 0.3200 0.3736 0.2951 0.3534 64,016 +0.01(+3.94%)
Jan 10, 2022 0.3450 0.3510 0.2900 0.3400 122,621 -0.01(-2.86%)
Jan 07, 2022 0.3500 0.3600 0.3199 0.3500 158,426 +0.00(+0.00%)
Jan 06, 2022 0.4100 0.5100 0.3500 0.3500 108,873 -0.05(-12.50%)
Jan 05, 2022 0.4400 0.4600 0.4000 0.4000 78,320 -0.05(-11.11%)
Jan 04, 2022 0.4501 0.4700 0.4101 0.4500 23,168 -0.01(-2.15%)
Jan 03, 2022 0.4351 0.5000 0.4350 0.4599 39,799 -0.00(-0.04%)
Dec 31, 2021 0.4500 0.4749 0.4350 0.4601 126,785 +0.01(+2.68%)
Dec 30, 2021 0.4200 0.5000 0.4200 0.4481 145,409 +0.01(+1.84%)
Dec 29, 2021 0.4200 0.4700 0.4096 0.4400 124,643 +0.00(+0.00%)
Dec 28, 2021 0.4999 0.4999 0.3951 0.4400 77,752 +0.01(+2.33%)
Dec 27, 2021 0.4901 0.5000 0.4002 0.4300 140,628 -0.05(-10.44%)
Dec 23, 2021 0.5199 0.5200 0.4550 0.4801 101,947 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5000 0.4301 0.4900 47,508 -0.01(-1.03%)
Dec 21, 2021 0.5200 0.5200 0.4950 0.4951 9,863 -0.01(-2.92%)
Dec 20, 2021 0.4854 0.5199 0.3477 0.5100 159,928 +0.01(+1.96%)
Dec 17, 2021 0.4695 0.5700 0.4300 0.5002 169,944 -0.02(-4.51%)
Dec 16, 2021 0.5300 0.5518 0.4500 0.5238 71,453 -0.00(-0.13%)
Dec 15, 2021 0.4976 0.5370 0.4700 0.5245 143,874 +0.00(+0.81%)
Dec 14, 2021 0.5399 0.5500 0.4898 0.5203 49,767 -0.01(-1.83%)
Dec 13, 2021 0.5300 0.5398 0.4801 0.5300 40,268 -0.01(-1.87%)
Dec 10, 2021 0.5527 0.5800 0.5300 0.5401 102,492 -0.05(-7.71%)
Dec 09, 2021 0.5828 0.6079 0.5410 0.5852 114,000 -0.02(-4.05%)
Dec 08, 2021 0.6311 0.6311 0.5700 0.6099 74,443 -0.02(-3.18%)
Dec 07, 2021 0.5999 0.7000 0.5612 0.6299 291,963 +0.00(+0.29%)
Dec 06, 2021 0.6399 0.6500 0.5502 0.6281 30,389 -0.02(-3.35%)
Dec 03, 2021 0.6201 0.6500 0.5800 0.6499 31,891 -0.00(-0.02%)
Dec 02, 2021 0.5600 0.6699 0.5600 0.6500 46,549 +0.06(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.