Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 25.20 0 -0.00(-0.02%)
Dec 14, 2021 25.25 25.25 25.20 25.20 7,399 -0.03(-0.10%)
Dec 13, 2021 25.21 25.23 25.21 25.23 168 +0.02(+0.06%)
Dec 10, 2021 25.24 25.24 25.21 25.21 2,285 -0.00(-0.02%)
Dec 09, 2021 25.21 25.22 25.20 25.21 17,652 +0.00(+0.02%)
Dec 08, 2021 25.24 25.24 25.21 25.21 479 -0.03(-0.12%)
Dec 07, 2021 25.24 25.24 25.24 25.24 610 +0.04(+0.14%)
Dec 06, 2021 25.24 25.24 25.20 25.20 3,487 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.