Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.28 25.30 25.27 25.27 4,407 +0.02(+0.08%)
Feb 25, 2021 25.24 25.25 25.24 25.25 781 +0.00(+0.00%)
Feb 24, 2021 25.25 25.29 25.24 25.25 23,383 -0.01(-0.03%)
Feb 23, 2021 25.25 25.30 25.25 25.25 1,034 -0.00(-0.01%)
Feb 22, 2021 25.29 25.30 25.26 25.26 2,208 -0.00(-0.00%)
Feb 19, 2021 25.26 25.30 25.24 25.26 3,507 +0.00(+0.00%)
Feb 18, 2021 25.30 25.30 25.25 25.26 19,046 +0.00(+0.00%)
Feb 17, 2021 25.30 25.30 25.26 25.26 4,277 +0.01(+0.04%)
Feb 16, 2021 25.25 25.25 25.25 25.25 792 -0.03(-0.12%)
Feb 12, 2021 25.28 25.31 25.26 25.28 2,705 -0.04(-0.16%)
Feb 11, 2021 25.31 25.32 25.26 25.32 117,582 +0.03(+0.14%)
Feb 10, 2021 25.31 25.31 25.25 25.28 1,001 +0.00(+0.00%)
Feb 09, 2021 25.31 25.31 25.28 25.28 1,417 +0.00(+0.00%)
Feb 08, 2021 25.32 25.32 25.25 25.28 65,263 -0.00(-0.02%)
Feb 05, 2021 25.28 25.32 25.28 25.29 7,615 -0.03(-0.12%)
Feb 04, 2021 25.28 25.32 25.27 25.32 6,403 +0.03(+0.14%)
Feb 03, 2021 25.28 25.35 25.28 25.28 27,699 -0.03(-0.14%)
Feb 02, 2021 25.30 25.36 25.28 25.32 42,638 +0.04(+0.16%)
Feb 01, 2021 25.24 25.35 25.24 25.28 21,752 -0.02(-0.07%)
Jan 29, 2021 25.24 25.32 25.24 25.30 13,127 +0.04(+0.15%)
Jan 28, 2021 25.25 25.28 25.24 25.26 3,368 -0.02(-0.08%)
Jan 27, 2021 25.30 25.31 25.28 25.28 2,385 +0.04(+0.16%)
Jan 26, 2021 25.23 25.31 25.23 25.24 15,663 -0.02(-0.10%)
Jan 25, 2021 25.30 25.30 25.26 25.26 590 -0.02(-0.07%)
Jan 22, 2021 25.26 25.37 25.24 25.28 24,049 +0.02(+0.07%)
Jan 21, 2021 25.23 25.29 25.23 25.26 2,897 +0.00(+0.00%)
Jan 20, 2021 25.30 25.30 25.26 25.26 3,944 +0.00(+0.00%)
Jan 19, 2021 25.29 25.39 25.26 25.26 19,492 -0.00(-0.00%)
Jan 15, 2021 25.25 25.27 25.25 25.26 701 +0.01(+0.04%)
Jan 14, 2021 25.29 25.34 25.25 25.25 7,300 +0.00(+0.00%)
Jan 13, 2021 25.30 25.30 25.25 25.25 2,525 +0.00(+0.00%)
Jan 12, 2021 25.29 25.29 25.25 25.25 1,494 -0.03(-0.14%)
Jan 11, 2021 25.29 25.29 25.29 25.29 2,402 +0.03(+0.14%)
Jan 08, 2021 25.29 25.29 25.25 25.25 2,506 +0.00(+0.00%)
Jan 07, 2021 25.29 25.29 25.22 25.25 2,737 -0.01(-0.06%)
Jan 06, 2021 25.29 25.29 25.26 25.27 83,799 -0.02(-0.08%)
Jan 05, 2021 25.27 25.29 25.25 25.29 6,640 +0.00(+0.00%)
Jan 04, 2021 25.24 25.32 25.22 25.29 13,939 +0.03(+0.14%)
Dec 31, 2020 25.25 25.25 25.25 14,458 +0.00(+0.00%)
Dec 30, 2020 25.28 25.29 25.25 25.25 14,458 +0.00(+0.00%)
Dec 29, 2020 25.28 25.30 25.25 25.25 13,193 -0.02(-0.08%)
Dec 28, 2020 25.29 25.29 25.26 25.27 9,450 +0.02(+0.10%)
Dec 24, 2020 25.28 25.28 25.25 25.25 2,405 +0.00(+0.00%)
Dec 23, 2020 25.25 25.29 25.23 25.25 207,746 +0.00(+0.00%)
Dec 22, 2020 25.28 25.28 25.25 25.25 7,690 -0.03(-0.12%)
Dec 21, 2020 25.28 25.29 25.25 25.28 12,686 +0.03(+0.14%)
Dec 18, 2020 25.26 25.28 25.22 25.24 17,248 +0.00(+0.00%)
Dec 17, 2020 25.24 25.31 25.24 25.24 10,801 +0.01(+0.04%)
Dec 16, 2020 25.21 25.28 25.21 25.23 1,499 -0.01(-0.02%)
Dec 15, 2020 25.21 25.27 25.21 25.24 4,977 -0.03(-0.12%)
Dec 14, 2020 25.21 25.35 25.21 25.27 6,398 +0.02(+0.10%)
Dec 11, 2020 25.27 25.32 25.18 25.24 43,322 -0.01(-0.04%)
Dec 10, 2020 25.22 25.27 25.21 25.25 6,320 -0.02(-0.08%)
Dec 09, 2020 25.27 25.27 25.25 25.27 3,138 +0.03(+0.13%)
Dec 08, 2020 25.20 25.27 25.20 25.24 1,131 +0.00(+0.02%)
Dec 07, 2020 25.23 25.23 25.23 82 +0.00(+0.00%)
Dec 04, 2020 25.24 25.24 25.20 25.23 4,913 -0.00(-0.02%)
Dec 03, 2020 25.27 25.30 25.24 25.24 4,102 -0.03(-0.12%)
Dec 02, 2020 25.20 25.27 25.20 25.27 724 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.