Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.92 24.92 24.92 24.92 302 -0.02(-0.09%)
Feb 27, 2020 24.95 24.96 24.94 24.95 8,445 +0.02(+0.08%)
Feb 26, 2020 24.93 24.93 24.93 63 +0.00(+0.00%)
Feb 25, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Feb 24, 2020 24.95 24.95 24.93 24.93 3,004 +0.01(+0.05%)
Feb 21, 2020 24.92 24.93 24.91 24.91 1,413 -0.01(-0.04%)
Feb 20, 2020 24.92 24.93 24.92 24.92 5,802 +0.02(+0.10%)
Feb 19, 2020 24.91 24.91 24.90 24.90 1,958 -0.01(-0.06%)
Feb 18, 2020 24.92 24.92 24.91 24.91 682 +0.01(+0.06%)
Feb 14, 2020 24.90 24.91 24.90 24.90 1,716 +0.00(+0.00%)
Feb 13, 2020 24.91 24.92 24.90 24.90 3,132 +0.00(+0.02%)
Feb 12, 2020 24.91 24.91 24.90 24.90 481 -0.01(-0.04%)
Feb 11, 2020 24.91 24.91 24.91 24.91 1,655 +0.01(+0.04%)
Feb 10, 2020 24.91 24.91 24.90 24.90 672 -0.00(-0.02%)
Feb 07, 2020 24.91 24.91 24.90 24.90 605 -0.01(-0.04%)
Feb 06, 2020 24.91 24.91 24.91 24.91 1,615 +0.02(+0.08%)
Feb 05, 2020 24.91 24.91 24.89 24.89 282 -0.02(-0.10%)
Feb 04, 2020 24.91 24.91 24.91 24.91 1,614 -0.01(-0.04%)
Feb 03, 2020 24.92 24.92 24.92 24.92 799 +0.02(+0.08%)
Jan 31, 2020 24.90 24.91 24.90 24.91 302 -0.02(-0.07%)
Jan 30, 2020 24.93 24.93 24.92 24.92 3,939 -0.00(-0.01%)
Jan 29, 2020 24.92 24.93 24.92 24.92 1,018 +0.03(+0.12%)
Jan 28, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Jan 27, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Jan 24, 2020 24.90 24.90 24.90 813 +0.00(+0.00%)
Jan 23, 2020 24.91 24.91 24.90 24.90 3,327 +0.01(+0.04%)
Jan 22, 2020 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 21, 2020 24.89 24.89 24.89 58 +0.02(+0.09%)
Jan 17, 2020 24.89 24.89 24.86 24.86 404 -0.01(-0.04%)
Jan 16, 2020 24.89 24.89 24.87 24.87 1,530 +0.00(+0.00%)
Jan 15, 2020 24.88 24.89 24.85 24.87 5,493 +0.01(+0.04%)
Jan 14, 2020 24.86 24.86 24.86 0 +0.00(+0.00%)
Jan 13, 2020 24.87 24.87 24.86 24.86 5,543 +0.00(+0.02%)
Jan 10, 2020 24.85 24.86 24.85 24.86 303 -0.01(-0.06%)
Jan 09, 2020 24.86 24.87 24.86 24.87 9,062 +0.00(+0.02%)
Jan 08, 2020 24.87 24.88 24.87 24.87 287 +0.02(+0.10%)
Jan 07, 2020 24.84 24.84 24.84 0 +0.00(+0.00%)
Jan 06, 2020 24.84 24.84 24.84 0 -0.00(-0.00%)
Jan 03, 2020 24.85 24.85 24.84 24.84 505 +0.00(+0.00%)
Jan 02, 2020 24.85 24.85 24.83 24.84 5,503 -0.01(-0.04%)
Dec 31, 2019 24.84 24.85 24.84 24.85 7,981 +0.01(+0.04%)
Dec 30, 2019 24.85 24.85 24.84 24.84 2,808 +0.00(+0.02%)
Dec 27, 2019 24.84 24.84 24.84 24.84 2,323 +0.02(+0.10%)
Dec 26, 2019 24.81 24.81 24.81 51 +0.00(+0.00%)
Dec 24, 2019 24.81 24.81 24.81 0 +0.00(+0.00%)
Dec 23, 2019 24.84 24.84 24.81 24.81 4,575 -0.01(-0.03%)
Dec 20, 2019 24.83 24.83 24.82 24.82 3,236 -0.01(-0.04%)
Dec 19, 2019 24.83 24.84 24.83 24.83 12,523 +0.00(+0.00%)
Dec 18, 2019 24.84 24.84 24.82 24.83 14,032 +0.00(+0.02%)
Dec 17, 2019 24.81 24.82 24.81 24.82 1,011 +0.02(+0.08%)
Dec 16, 2019 24.79 24.80 24.79 24.80 1,007 +0.00(+0.00%)
Dec 13, 2019 24.82 24.82 24.80 24.80 4,348 -0.02(-0.10%)
Dec 12, 2019 24.83 24.83 24.83 32 +0.00(+0.00%)
Dec 11, 2019 24.82 24.83 24.82 24.83 1,833 +0.02(+0.10%)
Dec 10, 2019 24.81 24.81 24.80 24.80 895 +0.01(+0.04%)
Dec 09, 2019 24.82 24.82 24.79 24.79 101 +0.00(+0.00%)
Dec 06, 2019 24.77 24.79 24.77 24.79 303 +0.01(+0.06%)
Dec 05, 2019 24.81 24.81 24.78 24.78 1,313 -0.03(-0.12%)
Dec 04, 2019 24.81 24.81 24.81 485 +0.00(+0.00%)
Dec 03, 2019 24.81 24.81 24.81 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.