Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.050 1.080 1.000 1.050 18,642 -0.01(-0.94%)
Feb 25, 2022 1.050 1.090 1.040 1.060 34,640 +0.04(+3.92%)
Feb 24, 2022 1.000 1.047 0.9800 1.020 36,287 -0.02(-1.92%)
Feb 23, 2022 1.090 1.120 0.9800 1.040 147,553 -0.01(-0.95%)
Feb 22, 2022 1.080 1.085 1.040 1.050 30,232 -0.01(-0.94%)
Feb 18, 2022 1.060 0 +0.00(+0.00%)
Feb 17, 2022 1.060 1.080 1.000 1.060 144,996 +0.02(+1.92%)
Feb 16, 2022 1.190 1.190 1.040 1.040 156,127 -0.06(-5.45%)
Feb 15, 2022 1.090 1.120 1.073 1.100 23,416 +0.01(+0.46%)
Feb 14, 2022 1.120 1.150 1.060 1.095 46,514 +0.01(+1.39%)
Feb 11, 2022 1.120 1.180 1.070 1.080 74,196 -0.06(-5.26%)
Feb 10, 2022 1.160 1.180 1.110 1.140 92,396 -0.02(-1.72%)
Feb 09, 2022 1.200 1.200 1.150 1.160 63,658 -0.01(-0.85%)
Feb 08, 2022 1.143 1.188 1.110 1.170 65,274 +0.01(+0.86%)
Feb 07, 2022 1.210 1.267 1.100 1.160 117,275 -0.07(-5.69%)
Feb 04, 2022 1.260 1.260 1.210 1.230 40,694 -0.02(-1.60%)
Feb 03, 2022 1.300 1.250 1.250 18,309 -0.05(-3.85%)
Feb 02, 2022 1.310 1.360 1.280 1.300 43,781 -0.01(-0.76%)
Feb 01, 2022 1.400 1.400 1.300 1.310 91,587 -0.03(-2.24%)
Jan 31, 2022 1.400 1.300 1.340 94,626 +0.04(+3.08%)
Jan 28, 2022 1.270 1.335 1.250 1.300 89,018 +0.03(+2.36%)
Jan 27, 2022 1.290 1.333 1.250 1.270 61,954 -0.04(-3.05%)
Jan 26, 2022 1.310 1.370 1.280 1.310 42,115 -0.01(-0.76%)
Jan 25, 2022 1.290 1.330 1.250 1.320 42,622 -0.01(-0.75%)
Jan 24, 2022 1.380 1.380 1.190 1.330 186,538 -0.03(-2.21%)
Jan 21, 2022 1.450 1.450 1.350 1.360 163,399 -0.08(-5.56%)
Jan 20, 2022 1.390 1.470 1.370 1.440 204,491 +0.06(+4.35%)
Jan 19, 2022 1.290 1.440 1.290 1.380 275,241 +0.11(+8.66%)
Jan 18, 2022 1.330 1.360 1.270 1.270 129,417 -0.09(-6.62%)
Jan 14, 2022 1.360 0 +0.00(+0.00%)
Jan 13, 2022 1.330 1.450 1.270 1.360 364,574 +0.06(+4.62%)
Jan 12, 2022 1.230 1.360 1.220 1.300 297,066 +0.05(+4.00%)
Jan 11, 2022 1.250 1.300 1.200 1.250 264,838 -0.01(-0.79%)
Jan 10, 2022 1.430 1.450 1.250 1.260 468,756 -0.14(-10.00%)
Jan 07, 2022 1.370 1.490 1.260 1.400 1,765,486 +0.02(+1.45%)
Jan 06, 2022 1.180 1.440 1.150 1.380 3,288,991 +0.22(+18.97%)
Jan 05, 2022 1.190 1.190 1.140 1.160 125,113 +0.01(+1.31%)
Jan 04, 2022 1.120 1.150 1.120 1.145 58,360 +0.03(+3.15%)
Jan 03, 2022 1.100 1.150 1.100 1.110 99,186 -0.03(-2.63%)
Dec 31, 2021 1.160 1.160 1.130 1.140 100,103 -0.01(-0.86%)
Dec 30, 2021 1.150 1.173 1.140 1.150 65,846 -0.00(-0.01%)
Dec 29, 2021 1.180 1.180 1.051 1.150 181,788 -0.02(-1.46%)
Dec 28, 2021 1.190 1.200 1.130 1.167 54,428 -0.01(-1.10%)
Dec 27, 2021 1.210 1.220 1.180 1.180 59,053 -0.03(-2.47%)
Dec 23, 2021 1.170 1.210 1.160 1.210 93,506 +0.02(+1.67%)
Dec 22, 2021 1.170 1.230 1.160 1.190 32,485 +0.01(+0.85%)
Dec 21, 2021 1.180 1.210 1.170 1.180 31,897 +0.01(+0.85%)
Dec 20, 2021 1.160 1.210 1.140 1.170 52,346 -0.04(-3.31%)
Dec 17, 2021 1.200 1.240 1.200 1.210 21,081 +0.00(+0.00%)
Dec 16, 2021 1.200 1.240 1.180 1.210 41,655 +0.00(+0.00%)
Dec 15, 2021 1.210 1.240 1.190 1.210 33,369 -0.01(-0.82%)
Dec 14, 2021 1.255 1.255 1.220 1.220 10,520 -0.02(-1.61%)
Dec 13, 2021 1.290 1.290 1.230 1.240 37,127 -0.04(-3.13%)
Dec 10, 2021 1.295 1.305 1.250 1.280 13,435 +0.00(+0.00%)
Dec 09, 2021 1.280 1.340 1.280 1.280 49,719 +0.00(+0.00%)
Dec 08, 2021 1.320 1.320 1.260 1.280 22,374 +0.03(+2.40%)
Dec 07, 2021 1.220 1.260 1.210 1.250 18,315 +0.02(+1.63%)
Dec 06, 2021 1.337 1.337 1.180 1.230 42,871 +0.04(+3.36%)
Dec 03, 2021 1.230 1.270 1.180 1.190 127,306 -0.05(-4.03%)
Dec 02, 2021 1.230 1.270 1.210 1.240 27,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.