Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.75 13.75 13.75 13.75 5 -0.25(-1.79%)
Feb 26, 2015 13.99 14.00 13.99 14.00 2,300 +0.27(+1.97%)
Feb 25, 2015 13.75 13.75 13.73 13.73 300 -0.00(-0.04%)
Feb 23, 2015 13.76 13.73 13.73 13.73 400 +0.49(+3.74%)
Feb 20, 2015 13.98 13.98 13.24 13.24 6,673 -0.76(-5.43%)
Feb 19, 2015 14.00 14.00 14.00 14.00 200 +0.30(+2.19%)
Feb 18, 2015 14.00 14.10 12.60 13.70 3,070 -0.28(-2.00%)
Feb 17, 2015 14.89 14.90 13.05 13.98 13,200 +1.77(+14.46%)
Feb 13, 2015 11.95 12.21 12.21 12.21 1,700 +0.26(+2.21%)
Feb 12, 2015 11.41 11.95 11.41 11.95 8,814 +0.45(+3.93%)
Feb 11, 2015 11.49 11.50 11.40 11.50 3,300 +0.01(+0.07%)
Feb 10, 2015 11.50 11.50 11.49 11.49 3,500 -0.05(-0.43%)
Feb 09, 2015 11.50 11.55 11.41 11.54 12,914 -0.15(-1.32%)
Feb 06, 2015 11.50 11.69 11.42 11.69 22,365 +0.19(+1.69%)
Feb 05, 2015 11.50 11.50 11.47 11.50 4,200 +0.00(+0.00%)
Feb 04, 2015 11.50 11.50 11.50 11.50 200 +0.01(+0.09%)
Feb 03, 2015 11.50 11.53 11.25 11.49 10,908 -0.05(-0.43%)
Feb 02, 2015 11.50 11.54 11.37 11.54 10,200 +0.01(+0.09%)
Jan 30, 2015 11.50 11.53 11.49 11.53 4,900 +0.03(+0.26%)
Jan 29, 2015 11.40 11.51 11.40 11.50 1,817 -0.01(-0.12%)
Jan 28, 2015 11.42 11.60 11.06 11.51 12,900 -0.19(-1.59%)
Jan 27, 2015 11.00 11.75 11.00 11.70 13,986 +0.70(+6.36%)
Jan 26, 2015 11.50 11.59 10.91 11.00 21,751 -0.08(-0.72%)
Jan 23, 2015 11.50 11.51 10.84 11.08 3,088 -0.07(-0.63%)
Jan 22, 2015 11.55 11.55 11.01 11.15 6,865 -0.35(-3.04%)
Jan 21, 2015 11.50 11.50 11.39 11.50 10,944 +0.00(+0.00%)
Jan 16, 2015 11.50 11.50 11.50 11.50 2,800 +0.30(+2.68%)
Jan 15, 2015 10.83 11.20 10.83 11.20 600 -0.38(-3.28%)
Jan 13, 2015 11.70 11.58 11.58 11.58 500 +0.23(+2.03%)
Jan 05, 2015 10.75 11.35 11.35 11.35 1,300 -0.05(-0.44%)
Dec 31, 2014 11.05 11.40 11.40 11.40 3,000 -0.35(-2.98%)
Dec 29, 2014 11.75 11.75 11.75 11.75 600 +0.85(+7.80%)
Dec 23, 2014 10.78 10.90 10.90 10.90 400 +0.10(+0.93%)
Dec 22, 2014 10.81 11.75 10.80 10.80 608 -0.95(-8.08%)
Dec 19, 2014 11.75 11.75 11.53 11.75 848 -0.25(-2.08%)
Dec 18, 2014 12.00 12.00 12.00 12.00 201 +0.00(+0.00%)
Dec 17, 2014 11.60 12.00 11.60 12.00 2,713 +1.19(+11.01%)
Dec 15, 2014 12.00 12.00 10.81 10.81 707 -1.09(-9.16%)
Dec 12, 2014 11.90 11.90 11.90 11.90 100 +0.25(+2.15%)
Dec 11, 2014 11.65 11.65 11.65 11.65 102 +0.00(+0.00%)
Dec 10, 2014 11.65 11.65 11.65 11.65 100 -0.09(-0.77%)
Dec 05, 2014 11.74 11.74 11.74 11.74 125 -0.06(-0.51%)
Dec 04, 2014 11.72 11.80 11.72 11.80 200 +1.04(+9.67%)
Dec 03, 2014 10.76 10.76 10.76 10.76 100 -0.99(-8.43%)
Dec 02, 2014 10.80 12.00 10.80 11.75 5,800 +1.04(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.