Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 9.501 9.501 9.501 15 +0.24(+2.60%)
Feb 24, 2017 9.250 9.476 9.250 9.260 3,460 +0.16(+1.76%)
Feb 23, 2017 9.280 9.303 8.703 9.100 4,470 -0.39(-4.11%)
Feb 22, 2017 9.490 9.490 9.490 9.490 325 -0.01(-0.10%)
Feb 21, 2017 8.420 9.750 8.270 9.500 5,442 +0.00(+0.00%)
Feb 17, 2017 9.500 9.500 9.500 0 +0.46(+5.09%)
Feb 16, 2017 8.400 9.040 8.260 9.040 8,094 +0.37(+4.30%)
Feb 15, 2017 8.500 8.668 8.466 8.668 4,012 +0.18(+2.09%)
Feb 14, 2017 8.489 8.490 8.489 8.490 695 -0.19(-2.19%)
Feb 13, 2017 8.100 8.710 8.100 8.680 2,231 +0.37(+4.45%)
Feb 10, 2017 8.100 8.310 8.100 8.310 1,285 -0.03(-0.36%)
Feb 07, 2017 8.340 8.340 8.340 906 -0.01(-0.12%)
Feb 06, 2017 8.350 8.350 8.082 8.350 441 +0.10(+1.21%)
Feb 03, 2017 8.300 8.324 7.780 8.250 11,409 -0.10(-1.20%)
Feb 02, 2017 7.868 8.350 7.868 8.350 3,239 +0.37(+4.58%)
Jan 31, 2017 7.984 7.984 7.984 0 +0.23(+3.02%)
Jan 30, 2017 7.750 7.750 7.750 7.750 557 -0.41(-5.03%)
Jan 27, 2017 8.161 8.161 8.161 8.161 513 -0.19(-2.26%)
Jan 26, 2017 7.750 8.350 7.750 8.350 3,792 +0.59(+7.60%)
Jan 25, 2017 7.710 7.760 7.710 7.760 963 -0.16(-2.03%)
Jan 24, 2017 7.640 7.976 7.640 7.920 3,088 +0.17(+2.20%)
Jan 20, 2017 7.750 7.750 7.750 0 +0.03(+0.39%)
Jan 19, 2017 7.750 8.000 7.720 7.720 7,740 -0.27(-3.38%)
Jan 18, 2017 7.720 7.990 7.720 7.990 2,860 +0.28(+3.63%)
Jan 17, 2017 8.030 8.030 7.710 7.710 25,032 -0.26(-3.29%)
Jan 13, 2017 7.972 7.972 7.972 0 +0.06(+0.76%)
Jan 12, 2017 7.990 7.990 7.912 7.912 610 -0.08(-0.97%)
Jan 11, 2017 7.988 8.000 7.987 7.990 780 -0.01(-0.12%)
Jan 10, 2017 8.000 8.000 7.912 8.000 1,063 +0.01(+0.13%)
Jan 09, 2017 7.914 8.000 7.910 7.990 4,701 -0.01(-0.12%)
Jan 06, 2017 8.110 8.110 8.000 8.000 4,241 +0.09(+1.13%)
Jan 05, 2017 7.910 7.910 7.910 7.910 900 +0.01(+0.13%)
Jan 04, 2017 7.900 7.900 7.900 7.900 463 +0.00(+0.00%)
Jan 03, 2017 7.980 8.000 7.900 7.900 4,192 -0.04(-0.51%)
Dec 30, 2016 7.940 7.940 7.940 0 -0.06(-0.75%)
Dec 28, 2016 8.000 8.000 8.000 66 +0.10(+1.27%)
Dec 27, 2016 7.900 7.900 7.900 7.900 240 -0.33(-3.98%)
Dec 23, 2016 8.228 8.228 8.228 0 +0.33(+4.15%)
Dec 21, 2016 7.900 7.900 7.900 32 -0.03(-0.38%)
Dec 20, 2016 7.744 8.000 7.744 7.930 7,805 +0.21(+2.72%)
Dec 19, 2016 7.720 7.720 7.720 7.720 777 -0.21(-2.65%)
Dec 16, 2016 7.940 7.940 7.710 7.930 11,016 -0.01(-0.13%)
Dec 15, 2016 7.900 7.940 7.760 7.940 5,985 +0.15(+1.98%)
Dec 14, 2016 7.720 7.786 7.720 7.786 1,871 +0.08(+0.98%)
Dec 13, 2016 7.600 7.900 7.550 7.710 2,711 +0.10(+1.35%)
Dec 12, 2016 7.745 7.745 7.600 7.608 1,319 -0.00(-0.05%)
Dec 09, 2016 7.611 7.611 7.611 7.611 726 -0.29(-3.65%)
Dec 08, 2016 7.900 7.900 7.900 7.900 127 +0.31(+4.08%)
Dec 07, 2016 7.850 7.900 7.500 7.590 4,711 -0.26(-3.31%)
Dec 06, 2016 7.850 7.990 7.850 7.850 4,479 +0.00(+0.00%)
Dec 05, 2016 7.910 8.000 7.850 7.850 10,541 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.