Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2023				3.130	0	+0.34(+12.19%)
Jan 06, 2023	2.580	2.790	2.575	2.790	67,045	+0.24(+9.41%)
Jan 05, 2023	2.630	2.648	2.500	2.550	54,772	-0.12(-4.49%)
Jan 04, 2023	2.750	2.820	2.630	2.670	94,336	-0.09(-3.26%)
Jan 03, 2023	2.780	2.930	2.750	2.760	32,139	-0.05(-1.78%)
Dec 30, 2022	2.770	2.850	2.720	2.810	39,421	-0.01(-0.35%)
Dec 29, 2022	2.860	2.860	2.750	2.820	36,108	+0.05(+1.81%)
Dec 28, 2022	2.760	2.888	2.760	2.770	46,604	-0.02(-0.72%)
Dec 27, 2022	2.820	2.890	2.759	2.790	49,902	-0.06(-2.11%)
Dec 23, 2022	2.950	2.950	2.795	2.850	49,190	-0.11(-3.72%)
Dec 22, 2022	3.000	3.050	2.950	2.960	22,490	-0.08(-2.63%)
Dec 21, 2022	3.110	3.170	3.020	3.040	18,715	-0.08(-2.56%)
Dec 20, 2022	3.220	3.310	3.117	3.120	27,912	-0.09(-2.80%)
Dec 19, 2022	3.320	3.320	3.160	3.210	11,909	-0.09(-2.73%)
Dec 16, 2022	3.420	3.420	3.300	3.300	27,022	-0.20(-5.71%)
Dec 15, 2022	3.380	3.540	3.380	3.500	17,628	+0.11(+3.24%)
Dec 14, 2022	3.290	3.490	3.290	3.390	28,455	+0.10(+3.04%)
Dec 13, 2022	3.430	3.430	3.280	3.290	40,364	-0.02(-0.60%)
Dec 12, 2022	3.160	3.450	3.160	3.310	39,285	+0.11(+3.44%)
Dec 09, 2022	3.240	3.258	3.150	3.200	41,990	-0.04(-1.23%)
Dec 08, 2022	3.270	3.360	3.150	3.240	35,063	-0.04(-1.22%)
Dec 07, 2022	3.350	3.368	3.150	3.280	17,280	-0.07(-2.09%)
Dec 06, 2022	3.280	3.430	3.151	3.350	24,390	+0.03(+0.90%)
Dec 05, 2022	3.530	3.530	3.251	3.320	46,501	-0.18(-5.01%)
Dec 02, 2022	3.330	3.525	3.330	3.495	36,014	+0.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carecloud Inc (NQ: MTBC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Carecloud Inc (NQ: MTBC )

Historical Prices

Sections

Services

The Ridgway Record