Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7700 0.8500 0.7700 0.7700 38,378 +0.00(+0.00%)
Feb 26, 2016 0.7800 0.8399 0.7700 0.7700 3,800 +0.00(+0.00%)
Feb 25, 2016 0.8500 0.8500 0.7700 0.7700 2,216 +0.02(+2.67%)
Feb 24, 2016 0.7913 0.8500 0.7000 0.7500 435,868 -0.03(-4.02%)
Feb 23, 2016 0.8200 0.8200 0.7814 0.7814 25,424 -0.03(-3.53%)
Feb 22, 2016 0.8600 0.8600 0.8100 0.8100 19,938 -0.08(-8.99%)
Feb 19, 2016 0.8900 0.9786 0.8900 0.8900 5,355 +0.00(+0.00%)
Feb 18, 2016 0.8780 0.9500 0.8780 0.8900 31,032 +0.01(+1.37%)
Feb 17, 2016 0.9000 0.9000 0.7300 0.8780 29,734 -0.05(-5.59%)
Feb 16, 2016 0.9270 0.9400 0.9000 0.9300 10,973 -0.03(-3.12%)
Feb 10, 2016 0.9900 0.9600 0.9600 0.9600 900 -0.05(-4.95%)
Feb 09, 2016 0.9800 1.058 0.9800 1.010 4,306 +0.03(+3.06%)
Feb 08, 2016 0.9550 1.006 0.9550 0.9800 1,817 -0.10(-9.25%)
Feb 05, 2016 1.080 1.080 1.080 1.080 501 +0.08(+8.42%)
Feb 04, 2016 1.220 1.220 0.8700 0.9960 37,367 -0.22(-17.82%)
Feb 03, 2016 0.9100 1.240 0.9000 1.212 86,602 +0.28(+30.32%)
Feb 02, 2016 0.9034 0.9300 0.8600 0.9300 8,071 +0.05(+5.67%)
Feb 01, 2016 0.9399 0.9399 0.8801 0.8801 2,901 -0.02(-2.17%)
Jan 29, 2016 0.9240 0.9600 0.8800 0.8996 11,662 -0.02(-2.22%)
Jan 28, 2016 0.9233 0.9233 0.9133 0.9200 1,826 +0.01(+0.73%)
Jan 27, 2016 0.8901 0.9400 0.8900 0.9133 1,021 +0.00(+0.25%)
Jan 26, 2016 0.9200 0.9200 0.8800 0.9110 8,613 -0.03(-3.09%)
Jan 25, 2016 0.9500 1.000 0.9100 0.9400 4,191 -0.06(-5.99%)
Jan 22, 2016 0.9999 0.9999 0.9900 0.9999 1,502 +0.03(+3.08%)
Jan 21, 2016 0.9501 0.9700 0.9501 0.9700 2,699 -0.03(-3.00%)
Jan 20, 2016 0.9100 1.000 0.9100 1.000 1,950 -0.01(-0.73%)
Jan 19, 2016 1.050 1.050 0.9150 1.007 15,100 -0.03(-3.13%)
Jan 15, 2016 1.040 1.040 1.040 1.040 3,700 +0.01(+0.97%)
Jan 14, 2016 1.014 1.090 1.014 1.030 3,335 +0.02(+1.98%)
Jan 13, 2016 1.100 1.131 0.9853 1.010 29,266 -0.11(-9.95%)
Jan 12, 2016 1.145 1.145 1.100 1.122 6,736 +0.02(+1.41%)
Jan 11, 2016 1.100 1.150 0.8800 1.106 8,937 -0.09(-7.83%)
Jan 08, 2016 1.200 1.200 1.200 1.200 4,254 +0.04(+3.45%)
Jan 07, 2016 1.260 1.260 1.110 1.160 18,408 -0.08(-6.45%)
Jan 06, 2016 1.130 1.250 1.130 1.240 25,756 +0.17(+15.89%)
Jan 05, 2016 1.040 1.070 1.030 1.070 9,912 -0.03(-2.73%)
Jan 04, 2016 1.120 1.120 1.100 1.100 4,514 -0.10(-8.33%)
Dec 31, 2015 1.136 1.200 1.200 1.200 22,400 +0.08(+7.14%)
Dec 30, 2015 1.180 1.180 1.081 1.120 10,172 -0.04(-3.45%)
Dec 29, 2015 1.180 1.216 1.160 1.160 9,877 -0.03(-2.52%)
Dec 28, 2015 1.169 1.220 1.169 1.190 95,462 -0.01(-1.00%)
Dec 21, 2015 1.230 1.202 1.202 1.202 8,000 +0.02(+1.86%)
Dec 18, 2015 1.290 1.290 1.180 1.180 12,010 -0.05(-4.07%)
Dec 17, 2015 1.180 1.350 1.180 1.230 281,675 +0.00(+0.00%)
Dec 16, 2015 1.250 1.250 1.184 1.230 32,030 -0.04(-3.15%)
Dec 15, 2015 1.130 1.300 1.130 1.270 20,321 +0.17(+15.45%)
Dec 14, 2015 1.220 1.380 1.100 1.100 23,036 -0.08(-6.78%)
Dec 11, 2015 1.200 1.200 1.170 1.180 1,741 -0.04(-3.28%)
Dec 10, 2015 1.216 1.270 1.210 1.220 2,538 +0.02(+1.67%)
Dec 09, 2015 1.210 1.210 1.164 1.200 6,242 -0.01(-0.83%)
Dec 08, 2015 1.240 1.240 1.170 1.210 6,202 +0.03(+2.46%)
Dec 07, 2015 1.240 1.240 1.170 1.181 64,387 -0.12(-9.15%)
Dec 04, 2015 1.370 1.370 1.298 1.300 10,483 -0.05(-3.70%)
Dec 03, 2015 1.340 1.365 1.340 1.350 6,103 +0.02(+1.50%)
Dec 02, 2015 1.440 1.440 1.330 1.330 9,452 -0.09(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.