Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 48.80 48.80 48.78 48.78 3,200 -0.09(-0.19%)
Feb 27, 2014 48.87 48.87 48.87 48.87 151 +0.07(+0.15%)
Feb 26, 2014 48.80 48.80 48.80 48.80 266 -0.07(-0.14%)
Feb 25, 2014 48.87 48.87 48.87 48.87 880 +0.08(+0.16%)
Feb 24, 2014 48.80 48.80 48.79 48.79 5,284 -0.56(-1.13%)
Feb 20, 2014 49.35 49.35 49.35 49.35 30 +0.48(+0.98%)
Feb 19, 2014 49.08 49.08 48.87 48.87 47,130 -0.18(-0.37%)
Feb 18, 2014 48.94 49.26 48.94 49.05 2,400 +0.15(+0.31%)
Feb 13, 2014 48.90 48.90 48.90 48.90 100 -0.20(-0.41%)
Feb 11, 2014 49.10 49.10 49.10 49.10 0 +0.30(+0.61%)
Feb 06, 2014 49.09 48.80 48.80 48.80 5,700 +0.00(+0.00%)
Feb 05, 2014 48.63 48.81 48.63 48.80 700 +0.08(+0.16%)
Feb 04, 2014 48.72 48.72 48.72 48.72 500 +0.15(+0.31%)
Feb 03, 2014 48.57 48.57 48.57 48.57 500 -0.18(-0.37%)
Jan 31, 2014 48.75 48.75 48.75 48.75 511 -0.20(-0.41%)
Jan 30, 2014 48.75 49.08 48.75 48.95 761 +0.16(+0.33%)
Jan 29, 2014 49.02 49.02 48.79 48.79 420 -0.19(-0.39%)
Jan 27, 2014 48.98 48.98 48.98 48.98 0 -0.12(-0.24%)
Jan 24, 2014 49.10 49.10 49.10 49.10 1,000 +0.00(+0.00%)
Jan 23, 2014 49.35 49.35 49.10 49.10 10,450 -0.30(-0.61%)
Jan 22, 2014 49.43 49.43 49.40 49.40 4,000 -0.15(-0.30%)
Jan 16, 2014 49.55 49.55 49.55 49.55 0 -0.07(-0.14%)
Jan 13, 2014 49.62 49.62 49.62 49.62 0 +0.02(+0.04%)
Jan 10, 2014 49.69 49.70 49.60 49.60 4,265 -0.30(-0.60%)
Jan 09, 2014 49.90 49.90 49.90 49.90 1,470 -0.27(-0.54%)
Jan 08, 2014 50.17 50.17 50.17 50.17 155 +0.00(+0.00%)
Dec 31, 2013 50.17 50.17 50.17 50.17 400 +0.27(+0.54%)
Dec 30, 2013 49.90 49.90 49.90 49.90 200 +0.10(+0.20%)
Dec 23, 2013 49.80 49.80 49.80 49.80 2,400 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.