Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.73 23.82 23.55 23.63 548,608 -0.08(-0.34%)
Feb 27, 2013 23.63 23.99 23.63 23.71 706,341 +0.09(+0.38%)
Feb 26, 2013 23.43 23.90 23.40 23.62 727,394 -0.32(-1.34%)
Feb 22, 2013 24.00 24.01 23.81 23.94 678,369 +0.05(+0.21%)
Feb 21, 2013 23.78 24.09 23.72 23.89 785,472 +0.21(+0.89%)
Feb 20, 2013 24.72 24.90 23.45 23.68 1,699,495 -0.86(-3.50%)
Feb 19, 2013 23.76 24.76 23.76 24.54 905,830 +0.34(+1.40%)
Feb 15, 2013 24.40 24.45 24.16 24.20 842,212 -0.18(-0.74%)
Feb 14, 2013 24.43 24.71 24.30 24.38 507,082 -0.07(-0.31%)
Feb 13, 2013 24.63 24.77 24.43 24.45 359,783 -0.12(-0.47%)
Feb 12, 2013 24.72 24.92 24.52 24.57 433,374 -0.09(-0.36%)
Feb 11, 2013 24.07 24.71 24.00 24.66 656,326 +0.65(+2.71%)
Feb 08, 2013 23.79 24.07 23.75 24.01 408,713 +0.31(+1.31%)
Feb 07, 2013 23.68 23.92 23.57 23.70 577,545 +0.00(+0.00%)
Feb 06, 2013 22.86 23.82 22.55 23.70 723,164 -0.25(-1.04%)
Feb 04, 2013 24.10 24.41 23.69 23.95 1,045,159 -0.24(-0.99%)
Feb 01, 2013 24.13 24.35 24.02 24.19 434,448 +0.14(+0.58%)
Jan 31, 2013 23.89 24.24 23.80 24.05 704,426 +0.16(+0.67%)
Jan 30, 2013 24.04 24.08 23.82 23.89 472,787 -0.16(-0.67%)
Jan 29, 2013 24.00 24.15 23.95 24.05 501,511 +0.05(+0.21%)
Jan 28, 2013 24.08 24.08 23.88 24.00 380,528 -0.04(-0.17%)
Jan 25, 2013 24.08 24.32 23.92 24.04 620,124 +0.05(+0.21%)
Jan 24, 2013 23.65 24.02 23.56 23.99 823,681 +0.31(+1.31%)
Jan 23, 2013 23.39 23.74 23.32 23.68 363,099 +0.20(+0.85%)
Jan 22, 2013 23.19 23.51 23.19 23.48 471,888 +0.23(+0.99%)
Jan 18, 2013 23.16 23.59 23.15 23.25 589,844 +0.13(+0.56%)
Jan 17, 2013 23.00 23.16 22.93 23.12 705,017 +0.13(+0.57%)
Jan 16, 2013 23.05 23.21 22.92 22.99 890,434 -0.06(-0.26%)
Jan 15, 2013 22.93 23.21 22.70 23.05 625,209 +0.07(+0.30%)
Jan 14, 2013 22.99 23.07 22.82 22.98 353,184 -0.02(-0.09%)
Jan 11, 2013 23.00 23.28 22.86 23.00 414,159 +0.01(+0.04%)
Jan 10, 2013 23.17 23.18 22.87 22.99 351,692 -0.16(-0.69%)
Jan 09, 2013 22.65 23.20 22.59 23.15 733,977 +0.49(+2.16%)
Jan 08, 2013 22.44 22.69 22.42 22.66 773,456 +0.26(+1.16%)
Jan 07, 2013 22.33 22.54 22.33 22.40 411,623 -0.10(-0.44%)
Jan 04, 2013 22.57 22.60 22.39 22.50 915,259 +0.00(+0.02%)
Jan 03, 2013 22.50 22.70 22.42 22.50 683,076 +0.01(+0.02%)
Jan 02, 2013 22.78 22.79 22.39 22.49 624,634 +0.16(+0.72%)
Dec 31, 2012 21.88 22.39 21.65 22.33 463,728 +0.48(+2.20%)
Dec 28, 2012 21.95 22.13 21.83 21.85 386,245 -0.19(-0.86%)
Dec 27, 2012 21.74 22.16 21.65 22.04 459,583 +0.36(+1.66%)
Dec 26, 2012 22.29 22.30 21.61 21.68 386,058 -0.61(-2.74%)
Dec 24, 2012 22.22 22.49 22.01 22.29 135,446 +0.03(+0.13%)
Dec 21, 2012 21.79 22.47 21.62 22.26 1,130,200 +0.31(+1.41%)
Dec 20, 2012 21.92 22.15 21.71 21.95 421,571 +0.06(+0.27%)
Dec 19, 2012 21.86 22.15 21.77 21.89 476,475 -0.02(-0.09%)
Dec 18, 2012 21.25 22.08 21.11 21.91 791,264 +0.71(+3.37%)
Dec 17, 2012 21.00 21.25 20.92 21.20 459,415 +0.29(+1.36%)
Dec 14, 2012 20.94 21.15 20.84 20.91 445,751 -0.16(-0.76%)
Dec 13, 2012 21.01 21.39 20.82 21.07 565,789 +0.05(+0.24%)
Dec 12, 2012 21.45 21.45 20.79 21.02 869,655 -0.44(-2.05%)
Dec 11, 2012 20.94 21.48 20.78 21.46 595,029 +0.75(+3.62%)
Dec 10, 2012 20.65 20.83 20.42 20.71 785,260 +0.00(+0.00%)
Dec 07, 2012 20.50 20.76 20.31 20.71 451,554 +0.28(+1.37%)
Dec 06, 2012 20.31 20.52 20.25 20.43 611,225 +0.08(+0.39%)
Dec 05, 2012 20.29 20.42 19.75 20.35 469,239 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.