Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.320 8.490 7.920 8.250 5,171 +0.13(+1.60%)
Feb 24, 2011 8.120 8.120 8.120 8.120 200 +0.20(+2.53%)
Feb 23, 2011 7.850 7.920 7.750 7.920 3,100 -0.13(-1.61%)
Feb 22, 2011 8.200 8.350 7.780 8.050 1,400 -0.31(-3.71%)
Feb 18, 2011 7.670 8.360 7.670 8.360 14,393 +0.61(+7.87%)
Feb 17, 2011 7.750 8.500 7.355 7.750 5,647 +0.27(+3.61%)
Feb 16, 2011 7.500 7.520 7.480 7.480 500 +0.21(+2.89%)
Feb 14, 2011 7.400 7.270 7.270 7.270 500 -0.23(-3.07%)
Feb 11, 2011 7.470 7.500 7.470 7.500 300 +0.00(+0.00%)
Feb 08, 2011 7.500 7.500 7.500 7.500 200 -0.26(-3.35%)
Feb 04, 2011 7.730 7.760 7.760 7.760 2,000 -0.09(-1.15%)
Feb 03, 2011 7.417 7.850 7.400 7.850 300 -0.03(-0.38%)
Feb 02, 2011 7.880 7.880 7.880 7.880 310 -0.02(-0.25%)
Feb 01, 2011 7.880 8.220 7.880 7.900 3,985 -0.50(-5.95%)
Jan 31, 2011 7.990 8.420 7.990 8.400 1,785 +0.57(+7.28%)
Jan 28, 2011 7.990 7.990 7.330 7.830 1,250 +0.19(+2.42%)
Jan 27, 2011 7.100 7.940 7.100 7.645 1,930 -0.12(-1.61%)
Jan 26, 2011 7.870 7.940 7.770 7.770 700 +0.42(+5.71%)
Jan 25, 2011 7.390 7.950 7.250 7.350 4,108 +0.39(+5.60%)
Jan 24, 2011 7.220 7.330 6.890 6.960 4,535 -0.84(-10.77%)
Jan 21, 2011 7.560 7.800 7.560 7.800 400 -0.10(-1.27%)
Jan 20, 2011 7.930 8.150 7.830 7.900 1,100 -0.59(-6.95%)
Jan 13, 2011 7.820 8.490 8.490 8.490 4,200 -0.04(-0.47%)
Jan 12, 2011 8.710 8.710 8.530 8.530 921 +0.35(+4.28%)
Jan 10, 2011 8.130 8.180 8.180 8.180 400 -0.35(-4.10%)
Jan 06, 2011 8.640 8.530 8.530 8.530 600 +0.24(+2.90%)
Jan 05, 2011 8.000 8.350 8.000 8.290 2,200 +0.14(+1.72%)
Jan 04, 2011 8.400 8.410 8.050 8.150 3,900 -0.48(-5.56%)
Jan 03, 2011 8.750 8.750 8.630 8.630 300 -0.12(-1.37%)
Dec 31, 2010 8.250 9.000 8.000 8.750 10,945 +0.50(+6.06%)
Dec 30, 2010 8.000 8.580 8.000 8.250 2,182 +0.25(+3.12%)
Dec 29, 2010 7.800 8.000 7.790 8.000 7,585 +0.35(+4.58%)
Dec 28, 2010 7.110 7.670 7.110 7.650 1,600 +0.00(+0.00%)
Dec 27, 2010 7.330 7.650 7.330 7.650 1,150 +0.46(+6.40%)
Dec 23, 2010 7.240 7.830 7.190 7.190 4,707 -0.07(-0.96%)
Dec 22, 2010 7.520 7.869 7.160 7.260 4,504 -0.63(-7.98%)
Dec 21, 2010 7.500 7.890 7.500 7.890 32,650 +0.29(+3.82%)
Dec 20, 2010 7.510 7.600 7.510 7.600 300 -0.27(-3.43%)
Dec 17, 2010 7.200 7.870 7.200 7.870 12,998 +0.56(+7.66%)
Dec 16, 2010 7.310 7.310 7.310 7.310 400 -0.49(-6.28%)
Dec 13, 2010 7.040 7.800 7.040 7.800 2,150 -0.01(-0.13%)
Dec 10, 2010 7.850 7.870 7.770 7.810 600 -0.05(-0.64%)
Dec 09, 2010 7.790 7.860 7.790 7.860 700 +0.60(+8.26%)
Dec 08, 2010 7.260 7.260 7.260 7.260 133 -0.24(-3.20%)
Dec 06, 2010 7.500 7.500 7.500 7.500 900 -0.35(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.