Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 136.79 136.81 134.75 135.54 16,100,772 -0.87(-0.64%)
Feb 27, 2017 135.26 137.19 135.02 136.41 14,301,377 +0.97(+0.72%)
Feb 24, 2017 134.16 135.62 134.16 135.44 12,625,742 +0.08(+0.06%)
Feb 23, 2017 135.89 136.12 134.33 135.36 18,413,394 -0.76(-0.56%)
Feb 22, 2017 133.60 136.79 133.46 136.12 27,342,888 +2.40(+1.79%)
Feb 21, 2017 133.50 133.60 132.90 133.72 14,746,283 +0.19(+0.14%)
Feb 17, 2017 133.53 133.53 133.53 0 -0.31(-0.23%)
Feb 16, 2017 133.07 133.87 133.02 133.84 12,824,766 +0.40(+0.30%)
Feb 15, 2017 133.45 133.70 132.66 133.44 13,219,213 -0.41(-0.31%)
Feb 14, 2017 134.10 134.23 132.55 133.85 14,354,469 -0.20(-0.15%)
Feb 13, 2017 134.70 134.70 133.70 134.05 13,515,692 -0.14(-0.10%)
Feb 10, 2017 134.10 134.94 133.68 134.19 15,061,939 +0.05(+0.04%)
Feb 09, 2017 134.49 134.50 133.31 134.14 16,462,358 -0.06(-0.04%)
Feb 08, 2017 132.60 134.44 132.44 134.20 22,380,336 +2.36(+1.79%)
Feb 07, 2017 132.24 133.00 131.66 131.84 14,588,261 -0.22(-0.17%)
Feb 06, 2017 130.98 132.06 130.30 132.06 17,040,520 +1.08(+0.82%)
Feb 03, 2017 131.24 132.85 130.76 130.98 24,804,890 +0.14(+0.11%)
Feb 02, 2017 133.22 135.49 130.40 130.84 54,322,160 -2.39(-1.79%)
Feb 01, 2017 132.25 133.49 130.68 133.23 49,340,328 +2.91(+2.23%)
Jan 31, 2017 130.17 130.66 129.52 130.32 19,732,312 -0.66(-0.50%)
Jan 30, 2017 131.58 131.58 129.60 130.98 18,937,276 -1.20(-0.91%)
Jan 27, 2017 132.68 132.95 131.08 132.18 19,539,514 -0.60(-0.45%)
Jan 26, 2017 131.63 133.13 131.44 132.78 19,992,484 +1.30(+0.99%)
Jan 25, 2017 130.00 131.74 129.77 131.48 18,750,650 +2.11(+1.63%)
Jan 24, 2017 129.38 129.90 128.38 129.37 15,143,771 +0.44(+0.34%)
Jan 23, 2017 127.31 129.25 126.95 128.93 16,577,549 +1.89(+1.49%)
Jan 20, 2017 128.10 128.48 126.78 127.04 19,097,224 -0.51(-0.40%)
Jan 19, 2017 128.23 128.35 127.48 127.55 12,174,655 -0.37(-0.29%)
Jan 18, 2017 128.41 128.43 126.84 127.92 13,121,276 +0.05(+0.04%)
Jan 17, 2017 128.04 128.34 127.40 127.87 15,290,093 -0.47(-0.37%)
Jan 13, 2017 128.34 128.34 128.34 0 +1.72(+1.36%)
Jan 12, 2017 125.61 126.73 124.80 126.62 18,603,320 +0.53(+0.42%)
Jan 11, 2017 124.35 126.12 124.06 126.09 18,339,022 +1.74(+1.40%)
Jan 10, 2017 124.82 125.50 124.28 124.35 17,311,572 -0.55(-0.44%)
Jan 09, 2017 123.55 125.43 123.04 124.90 22,874,730 +1.49(+1.21%)
Jan 06, 2017 120.98 123.88 120.04 123.41 28,545,264 +2.74(+2.27%)
Jan 05, 2017 118.86 120.95 118.32 120.67 19,478,528 +1.98(+1.67%)
Jan 04, 2017 117.55 119.66 117.30 118.69 19,600,288 +1.83(+1.57%)
Jan 03, 2017 116.03 117.84 115.51 116.86 20,637,608 +1.81(+1.57%)
Dec 30, 2016 115.05 115.05 115.05 0 -1.30(-1.12%)
Dec 29, 2016 117.00 117.53 116.06 116.35 9,929,435 -0.57(-0.49%)
Dec 28, 2016 118.19 118.25 116.65 116.92 12,080,547 -1.09(-0.92%)
Dec 27, 2016 116.96 118.68 116.86 118.01 12,041,796 +0.74(+0.63%)
Dec 23, 2016 117.27 117.27 117.27 0 -0.13(-0.11%)
Dec 22, 2016 118.86 118.99 116.93 117.40 16,244,613 -1.64(-1.38%)
Dec 21, 2016 118.92 119.20 118.48 119.04 10,758,623 -0.05(-0.04%)
Dec 20, 2016 119.50 119.77 118.80 119.09 13,676,883 -0.15(-0.13%)
Dec 19, 2016 119.85 120.36 118.51 119.24 15,888,209 -0.63(-0.53%)
Dec 16, 2016 120.90 121.50 119.27 119.87 25,324,300 -0.70(-0.58%)
Dec 15, 2016 120.08 122.50 119.63 120.57 20,133,390 +0.36(+0.30%)
Dec 14, 2016 120.00 121.69 118.85 120.21 25,899,100 -0.10(-0.08%)
Dec 13, 2016 117.86 121.52 117.61 120.31 29,576,336 +2.54(+2.16%)
Dec 12, 2016 119.22 119.24 117.65 117.77 17,796,804 -1.91(-1.60%)
Dec 09, 2016 119.22 119.93 118.95 119.68 17,464,736 +0.77(+0.65%)
Dec 08, 2016 117.98 119.50 117.64 118.91 22,430,080 +0.96(+0.81%)
Dec 07, 2016 117.00 117.95 116.57 117.95 21,902,222 +0.64(+0.55%)
Dec 06, 2016 117.69 117.80 116.33 117.31 19,091,460 -0.12(-0.10%)
Dec 05, 2016 115.95 117.57 115.07 117.43 20,131,326 +2.03(+1.76%)
Dec 02, 2016 115.11 116.48 114.30 115.40 25,070,364 +0.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.