Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.39	13.39	13.39	13.39	1,232	-0.02(-0.15%)
Feb 26, 2015	13.41	13.41	13.40	13.41	4,468	-0.22(-1.64%)
Feb 23, 2015	13.59	13.63	13.63	13.63	12	+0.00(+0.00%)
Feb 18, 2015	13.63	13.63	13.63	13.63	1,725	+0.14(+1.02%)
Feb 12, 2015	13.49	13.49	13.49	13.49	2,218	-0.10(-0.72%)
Feb 09, 2015	13.59	13.59	13.59	13.59	1,478	-0.20(-1.47%)
Feb 03, 2015	13.49	13.79	13.79	13.79	2,957	+0.30(+2.22%)
Feb 02, 2015	13.57	13.57	13.49	13.49	1,478	-0.08(-0.57%)
Jan 30, 2015	13.57	13.57	13.57	13.57	1,232	-0.32(-2.34%)
Jan 27, 2015	13.89	13.89	13.89	13.89	4	+0.10(+0.72%)
Jan 20, 2015	13.59	13.80	13.80	13.80	739	-0.20(-1.44%)
Jan 16, 2015	14.00	14.00	14.00	14.00	293	+0.08(+0.57%)
Jan 08, 2015	13.92	13.92	13.92	13.92	739	-0.18(-1.29%)
Jan 06, 2015	14.10	14.10	14.10	14.10	5,422	-0.03(-0.20%)
Jan 05, 2015	14.00	14.13	14.00	14.13	2,610	+0.49(+3.60%)
Dec 23, 2014	13.39	13.64	13.64	13.64	739	+0.25(+1.85%)
Dec 19, 2014	13.45	13.39	13.39	13.39	13,064	-0.61(-4.35%)
Dec 18, 2014	14.00	14.00	14.00	14.00	1,400	+0.20(+1.47%)
Dec 17, 2014	13.39	13.79	13.39	13.79	4,096	+0.03(+0.21%)
Dec 16, 2014	13.39	13.77	13.39	13.77	2,346	+0.07(+0.53%)
Dec 15, 2014	13.59	13.69	13.59	13.69	3,576	+0.30(+2.27%)
Dec 09, 2014	13.39	13.39	13.39	13.39	36	-0.20(-1.49%)
Dec 08, 2014	13.59	13.59	13.59	13.59	547	+0.00(+0.00%)
Dec 05, 2014	13.59	13.59	13.59	13.59	961	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middlefield Banc (NQ: MBCN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Middlefield Banc (NQ: MBCN )

Historical Prices

Sections

Services

The Ridgway Record