Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.42 34.42 34.42 0 +1.78(+5.47%)
Feb 19, 2015 32.64 32.64 32.64 0 +3.12(+10.57%)
Jan 29, 2015 29.52 29.52 29.52 0 -0.71(-2.35%)
Jan 26, 2015 30.23 30.23 30.23 24 -0.10(-0.33%)
Jan 21, 2015 30.33 30.33 30.33 30 -0.22(-0.72%)
Dec 08, 2014 30.55 30.55 30.55 0 -0.03(-0.10%)
Dec 05, 2014 30.58 30.58 30.58 30.58 126 +0.28(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.