Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.750 2.750 2.750 0 -0.07(-2.48%)
Feb 24, 2016 2.820 2.820 2.820 0 +0.08(+2.92%)
Feb 23, 2016 2.610 2.740 2.610 2.740 830 -0.26(-8.67%)
Feb 22, 2016 2.592 3.000 2.592 3.000 3,200 +0.40(+15.38%)
Feb 18, 2016 2.600 2.600 2.600 27 +0.07(+2.77%)
Feb 16, 2016 2.530 2.530 2.530 0 -0.04(-1.56%)
Feb 12, 2016 2.570 2.570 2.570 0 -0.02(-0.77%)
Feb 11, 2016 2.590 2.590 2.590 2.590 100 -0.11(-4.07%)
Feb 10, 2016 2.595 2.700 2.590 2.700 13,250 +0.11(+4.25%)
Feb 09, 2016 2.595 2.595 2.590 2.590 3,134 +0.00(+0.00%)
Feb 08, 2016 2.600 2.600 2.590 2.590 1,434 -0.01(-0.38%)
Feb 05, 2016 2.590 2.600 2.590 2.600 10,740 -0.10(-3.70%)
Feb 04, 2016 2.700 2.700 2.700 2.700 300 +0.05(+1.89%)
Feb 03, 2016 2.650 2.650 2.650 2.650 1,900 +0.05(+1.92%)
Feb 02, 2016 2.560 2.600 2.560 2.600 3,235 -0.05(-1.89%)
Jan 29, 2016 2.650 2.650 2.650 0 +0.08(+3.11%)
Jan 28, 2016 2.650 2.700 2.570 2.570 6,726 +0.00(+0.00%)
Jan 27, 2016 2.600 2.600 2.570 2.570 1,250 -0.08(-3.02%)
Jan 26, 2016 2.600 2.650 2.600 2.650 4,239 +0.00(+0.00%)
Jan 25, 2016 2.626 2.650 2.620 2.650 5,600 +0.00(+0.00%)
Jan 22, 2016 2.600 2.700 2.530 2.650 18,300 +0.04(+1.53%)
Jan 21, 2016 2.600 2.700 2.600 2.610 34,428 +0.10(+3.98%)
Jan 20, 2016 2.900 3.000 2.510 2.510 16,800 -0.29(-10.36%)
Jan 19, 2016 2.760 2.800 2.760 2.800 1,399 +0.00(+0.00%)
Jan 15, 2016 2.800 2.800 2.800 0 -0.10(-3.45%)
Jan 14, 2016 2.900 2.900 2.900 2.900 702 -0.15(-4.92%)
Jan 13, 2016 3.050 3.050 3.050 3.050 899 +0.00(+0.00%)
Jan 04, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 31, 2015 3.050 3.050 3.050 0 +0.15(+5.17%)
Dec 30, 2015 2.930 2.930 2.900 2.900 200 +0.00(+0.00%)
Dec 29, 2015 2.900 2.900 2.900 2.900 150 -0.10(-3.33%)
Dec 23, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 15, 2015 2.990 3.000 2.990 3.000 2,200 +0.01(+0.33%)
Dec 14, 2015 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 09, 2015 2.990 2.990 2.990 0 -0.02(-0.66%)
Dec 08, 2015 3.030 3.030 3.010 3.010 5,324 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.