Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Feb 24, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 04, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 27, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 21, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 20, 2010	0.4000	0.4000	0.4000	0.4000	8,000	-0.03(-6.98%)
Jan 13, 2010		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jan 12, 2010	0.4200	0.4200	0.4200	0.4200	5,000	+0.02(+5.00%)
Jan 07, 2010		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 06, 2010	0.4500	0.4500	0.4500	0.4500	5,000	+0.05(+12.50%)
Jan 05, 2010	0.4000	0.4000	0.4000	0.4000	5,377	+0.00(+0.00%)
Jan 04, 2010	0.4000	0.4000	0.4000	0.4000	1,000	-0.05(-11.11%)
Dec 29, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 17, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 15, 2009		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Dec 11, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.23(-38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.