Indicators

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.5650	0.5650	0.5650	0	+0.01(+1.31%)
Feb 22, 2016		0.5577	0.5577	0.5577	0	+0.05(+10.00%)
Feb 17, 2016		0.5070	0.5070	0.5070	0	-0.01(-1.93%)
Feb 16, 2016	0.5170	0.5170	0.5170	0.5170	1,000	-0.02(-3.17%)
Feb 08, 2016		0.5339	0.5339	0.5339	0	-0.00(-0.35%)
Feb 05, 2016	0.5500	0.5500	0.5358	0.5358	1,400	-0.01(-2.46%)
Feb 04, 2016	0.5523	0.5523	0.5493	0.5493	3,200	+0.04(+8.77%)
Jan 29, 2016		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Jan 25, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.04%)
Jan 21, 2016		0.4998	0.4998	0.4998	0	+0.00(+0.36%)
Jan 11, 2016		0.4980	0.4980	0.4980	0	-0.05(-9.78%)
Jan 05, 2016		0.5520	0.5520	0.5520	0	+0.05(+10.53%)
Dec 21, 2015		0.4994	0.4994	0.4994	0	-0.06(-10.39%)
Dec 18, 2015	0.5501	0.5573	0.5501	0.5573	1,000	+0.00(+0.41%)
Dec 17, 2015	0.5520	0.5550	0.5520	0.5550	10,000	+0.05(+10.08%)
Dec 16, 2015	0.5186	0.5186	0.5042	0.5042	9,750	-0.04(-8.16%)
Dec 14, 2015		0.5490	0.5490	0.5490	0	-0.07(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.