Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.15 11.15 11.15 11.15 464 +0.15(+1.36%)
Feb 25, 2022 11.00 11.00 11.00 11.00 268 +0.00(+0.00%)
Feb 23, 2022 11.00 0 +0.65(+6.28%)
Feb 18, 2022 10.35 0 +0.35(+3.50%)
Feb 04, 2022 10.00 0 -0.50(-4.76%)
Jan 24, 2022 10.50 1,011 -0.17(-1.59%)
Jan 18, 2022 10.67 0 -0.33(-3.00%)
Dec 29, 2021 11.00 0 +0.04(+0.36%)
Dec 28, 2021 10.96 10.96 10.96 10.96 200 +0.06(+0.55%)
Dec 23, 2021 10.90 10.90 10.90 0 +0.82(+8.19%)
Dec 22, 2021 10.08 10.08 10.08 10.08 1,390 -0.07(-0.74%)
Dec 17, 2021 10.15 10.15 10.15 0 -0.10(-0.98%)
Dec 16, 2021 10.25 10.25 10.25 10.25 518 +0.40(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.