Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1826 0 -0.00(-0.38%)
Feb 23, 2022 0.1833 0 +0.01(+3.27%)
Feb 22, 2022 0.1869 0.1869 0.1775 0.1775 20,500 -0.01(-7.50%)
Feb 17, 2022 0.1919 0 +0.00(+0.42%)
Feb 16, 2022 0.1911 0.1911 0.1911 0.1911 450 +0.00(+0.58%)
Feb 14, 2022 0.1900 0 -0.00(-1.50%)
Feb 11, 2022 0.1811 0.1929 0.1811 0.1929 9,618 +0.01(+4.27%)
Feb 09, 2022 0.1850 0 +0.01(+3.82%)
Feb 08, 2022 0.1836 0.1836 0.1782 0.1782 5,100 -0.00(-0.28%)
Feb 07, 2022 0.1720 0.1827 0.1720 0.1787 81,100 +0.01(+5.74%)
Feb 04, 2022 0.1690 0.1690 0.1690 0.1690 12,647 -0.01(-3.92%)
Feb 02, 2022 0.1815 0.1815 0.1759 0.1759 1,636 -0.01(-3.19%)
Feb 01, 2022 0.1745 0.1817 0.1745 0.1817 80,600 +0.00(+2.60%)
Jan 31, 2022 0.1771 0.1771 0.1771 0.1771 31,520 -0.00(-0.62%)
Jan 28, 2022 0.1782 0.1782 0.1782 0.1782 500 +0.01(+4.21%)
Jan 26, 2022 0.1710 0 -0.00(-2.34%)
Jan 25, 2022 0.1698 0.1751 0.1698 0.1751 3,181 -0.02(-8.08%)
Jan 24, 2022 0.1790 0.1905 0.1790 0.1905 1,544 -0.00(-0.78%)
Jan 21, 2022 0.1920 0.1920 0.1920 0.1920 350 -0.01(-5.79%)
Jan 20, 2022 0.2038 0.2038 0.2038 0.2038 3,000 +0.00(+1.95%)
Jan 19, 2022 0.1999 0.1999 0.1999 0.1999 2,000 +0.00(+2.25%)
Jan 18, 2022 0.1955 0.1955 0.1955 0.1955 1,000 +0.01(+2.84%)
Jan 12, 2022 0.1901 0 -0.01(-3.75%)
Jan 10, 2022 0.1975 0.1975 0.1975 0 -0.01(-4.17%)
Jan 07, 2022 0.2050 0.2061 0.2050 0.2061 22,400 -0.00(-0.77%)
Jan 06, 2022 0.2204 0.2204 0.2077 0.2077 9,287 -0.00(-0.62%)
Jan 05, 2022 0.2096 0.2096 0.2090 0.2090 3,180 -0.00(-0.33%)
Jan 04, 2022 0.2050 0.2177 0.2050 0.2097 50,500 +0.02(+10.14%)
Jan 03, 2022 0.2023 0.2023 0.1904 0.1904 19,500 +0.01(+4.10%)
Dec 29, 2021 0.1829 0.1829 0.1829 2 -0.01(-4.54%)
Dec 27, 2021 0.1916 0.1916 0.1916 0 +0.02(+11.07%)
Dec 23, 2021 0.1725 0.1725 0.1725 0.1725 100 -0.02(-8.54%)
Dec 22, 2021 0.1886 0.1886 0.1886 0.1886 1,000 +0.01(+5.42%)
Dec 21, 2021 0.1903 0.1903 0.1789 0.1789 150,526 -0.00(-0.22%)
Dec 20, 2021 0.1793 0.1793 0.1793 0.1793 1,330 -0.01(-6.86%)
Dec 16, 2021 0.1925 0.1925 0.1925 0 +0.03(+19.79%)
Dec 15, 2021 0.1699 0.1699 0.1607 0.1607 7,500 -0.01(-4.12%)
Dec 13, 2021 0.1676 0.1676 0.1676 0 +0.01(+5.28%)
Dec 09, 2021 0.1592 0.1592 0.1592 0 +0.01(+6.92%)
Dec 08, 2021 0.1493 0.1535 0.1489 0.1489 2,311 +0.00(+3.26%)
Dec 06, 2021 0.1442 0.1442 0.1442 0 -0.00(-0.41%)
Dec 03, 2021 0.1493 0.1537 0.1448 0.1448 6,100 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.