Skip to main content

Pacific Health Care Organization Inc (OP: PFHO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2019 4.800 4.800 4.800 0 +0.30(+6.67%)
Feb 19, 2019 4.500 4.500 4.500 0 +0.02(+0.45%)
Feb 13, 2019 4.480 4.480 4.480 0 -0.32(-6.67%)
Jan 28, 2019 4.800 4.800 4.800 0 +0.65(+15.66%)
Jan 25, 2019 4.150 4.150 4.150 4.150 300 +0.00(+0.00%)
Jan 11, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 10, 2019 4.150 4.150 4.150 4.150 200 +0.10(+2.47%)
Jan 09, 2019 4.050 4.050 4.050 4.050 2,990 +0.05(+1.25%)
Jan 07, 2019 4.000 4.000 4.000 0 -0.80(-16.67%)
Jan 04, 2019 4.400 4.800 4.000 4.800 5,700 +0.80(+20.00%)
Jan 03, 2019 4.000 4.000 4.000 4.000 1,880 -0.45(-10.11%)
Dec 31, 2018 4.450 4.450 4.450 0 -0.05(-1.11%)
Dec 19, 2018 4.500 4.500 4.500 0 -0.30(-6.25%)
Dec 14, 2018 4.800 4.800 4.800 0 +0.10(+2.13%)
Dec 13, 2018 4.700 4.700 4.700 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.