Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.31 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.56 36.56 36.56 0 +0.38(+1.05%)
Feb 23, 2018 36.18 36.18 36.18 0 +1.07(+3.05%)
Feb 20, 2018 35.11 35.11 35.11 0 +1.35(+4.00%)
Feb 08, 2018 33.76 33.76 33.76 0 -1.82(-5.12%)
Feb 06, 2018 35.58 35.58 35.58 0 -0.62(-1.71%)
Feb 05, 2018 36.25 36.25 36.20 36.20 1,200 +0.02(+0.06%)
Feb 02, 2018 36.19 36.19 36.18 36.18 2,535 -0.90(-2.41%)
Feb 01, 2018 37.08 37.08 37.08 37.08 315 -0.95(-2.51%)
Jan 31, 2018 38.03 38.03 38.03 38.03 120 +1.20(+3.26%)
Jan 30, 2018 36.87 36.87 36.83 36.83 400 -0.04(-0.11%)
Jan 29, 2018 36.87 36.87 36.87 36.87 201 -0.84(-2.23%)
Jan 26, 2018 37.71 37.71 37.71 37.71 500 +0.63(+1.70%)
Jan 25, 2018 37.08 37.08 37.08 37.08 150 -1.32(-3.44%)
Jan 23, 2018 38.40 38.40 38.40 150 +0.45(+1.19%)
Jan 19, 2018 37.95 37.95 37.95 10 +0.28(+0.74%)
Jan 18, 2018 37.67 37.67 37.67 37.67 21,310 +0.09(+0.24%)
Jan 17, 2018 37.40 37.58 37.00 37.58 10,237 +3.58(+10.54%)
Jan 11, 2018 34.00 34.00 34.00 160 -0.68(-1.97%)
Jan 10, 2018 34.68 34.68 34.68 34.68 100 +2.15(+6.61%)
Jan 04, 2018 32.53 32.53 32.53 460 +0.80(+2.52%)
Jan 03, 2018 31.73 31.73 31.73 31.73 330 +0.00(+0.00%)
Jan 02, 2018 31.73 31.73 31.73 31.73 100 +3.11(+10.85%)
Dec 15, 2017 28.62 28.62 28.62 0 -0.34(-1.17%)
Dec 14, 2017 28.96 28.96 28.96 28.96 1,600 +0.41(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.