Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.72 +0.06 (+0.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 25.50 25.50 25.50 0 -0.30(-1.16%)
Feb 15, 2017 25.80 25.80 25.80 0 +0.80(+3.20%)
Feb 08, 2017 25.00 25.00 25.00 0 +1.85(+7.99%)
Jan 31, 2017 23.15 23.15 23.15 0 -0.21(-0.90%)
Jan 20, 2017 23.36 23.36 23.36 0 -0.59(-2.46%)
Jan 12, 2017 23.95 23.95 23.95 0 +0.07(+0.29%)
Jan 11, 2017 23.88 23.88 23.88 23.88 301 +0.77(+3.34%)
Jan 09, 2017 23.11 23.11 23.11 0 +0.33(+1.45%)
Jan 04, 2017 22.78 22.78 22.78 0 -0.72(-3.06%)
Dec 30, 2016 23.50 23.50 23.50 0 +0.47(+2.04%)
Dec 20, 2016 23.03 23.03 23.03 0 -0.32(-1.37%)
Dec 19, 2016 23.35 23.35 23.35 23.35 1,200 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.