Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.31 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.000 5.450 5.230 5.450 230,000 +0.45(+9.00%)
Feb 27, 2006 5.000 5.300 5.000 5.000 3,000 -0.08(-1.57%)
Feb 24, 2006 5.080 5.080 5.080 5.080 26,000 +0.01(+0.20%)
Feb 23, 2006 5.070 5.150 4.900 5.070 11,000 -0.03(-0.59%)
Feb 22, 2006 5.100 5.100 4.850 5.100 7,464 +0.06(+1.19%)
Feb 21, 2006 5.040 5.050 5.010 5.040 142,000 -0.01(-0.20%)
Feb 17, 2006 5.050 5.050 5.050 5.050 22,000 -0.06(-1.08%)
Feb 16, 2006 5.105 5.105 5.100 5.105 3,000 +0.06(+1.09%)
Feb 15, 2006 5.050 5.300 5.050 5.050 127,798 -0.08(-1.56%)
Feb 14, 2006 5.130 5.248 5.130 5.130 31,000 +0.13(+2.60%)
Feb 13, 2006 5.000 5.060 5.000 5.000 270,000 +0.25(+5.26%)
Feb 10, 2006 4.750 4.750 4.750 4.750 1,536 -0.08(-1.66%)
Feb 09, 2006 4.830 4.830 4.830 4.830 4,000 -0.02(-0.41%)
Feb 08, 2006 4.850 4.850 4.850 4.850 1,350 +0.00(+0.00%)
Feb 07, 2006 4.880 5.150 4.850 4.850 590,402 -0.03(-0.61%)
Feb 06, 2006 4.880 4.880 4.860 4.880 13,300 +0.07(+1.46%)
Feb 03, 2006 4.810 4.900 4.790 4.810 149,200 -0.11(-2.24%)
Feb 02, 2006 4.920 5.000 4.920 4.920 7,500 +0.17(+3.58%)
Feb 01, 2006 4.750 4.950 4.750 4.750 136,575 +0.00(+0.00%)
Jan 31, 2006 4.750 5.000 4.750 4.750 7,575 -0.18(-3.65%)
Jan 30, 2006 4.930 5.000 4.930 4.930 6,000 +0.00(+0.00%)
Jan 27, 2006 4.930 4.950 4.600 4.930 38,525 +0.03(+0.61%)
Jan 26, 2006 4.900 4.900 4.650 4.900 11,200 +0.10(+2.08%)
Jan 25, 2006 4.800 4.800 4.800 4.800 26,000 +0.10(+2.13%)
Jan 24, 2006 4.700 4.750 4.700 4.700 74,000 +0.13(+2.84%)
Jan 23, 2006 4.570 4.600 4.570 4.570 97,000 -0.03(-0.65%)
Jan 20, 2006 4.600 4.600 4.551 4.600 14,000 -0.05(-1.08%)
Jan 19, 2006 4.650 4.650 4.600 4.650 16,000 +0.20(+4.49%)
Jan 18, 2006 4.450 4.450 4.450 4.450 204,000 -0.05(-1.11%)
Jan 17, 2006 4.500 4.700 4.500 4.500 280,000 -0.06(-1.32%)
Jan 13, 2006 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jan 12, 2006 4.560 4.650 4.550 4.560 172,000 -0.14(-2.98%)
Jan 11, 2006 4.700 4.800 4.700 4.700 8,500 -0.10(-2.08%)
Jan 10, 2006 4.800 4.800 4.650 4.800 4,000 +0.15(+3.23%)
Jan 09, 2006 4.650 4.750 4.650 4.650 286,000 +0.10(+2.20%)
Jan 06, 2006 4.550 4.550 4.550 4.550 112,000 +0.15(+3.41%)
Jan 05, 2006 4.400 4.750 4.400 4.400 214,125 -0.24(-5.17%)
Jan 04, 2006 4.450 4.650 4.640 4.640 114,000 +0.19(+4.27%)
Jan 03, 2006 4.450 4.500 4.300 4.450 16,500 +0.20(+4.71%)
Dec 30, 2005 4.250 4.250 4.250 4.250 4,000 +0.17(+4.17%)
Dec 29, 2005 4.080 4.150 4.080 4.080 135,000 -0.02(-0.49%)
Dec 28, 2005 4.100 4.100 4.100 4.100 0 +0.06(+1.49%)
Dec 23, 2005 4.040 4.040 4.040 4.040 16,000 -0.02(-0.49%)
Dec 22, 2005 3.950 4.060 4.050 4.060 196,000 +0.11(+2.78%)
Dec 21, 2005 4.030 4.100 3.950 3.950 56,000 -0.08(-1.99%)
Dec 20, 2005 4.030 4.150 3.900 4.030 10,500 -0.12(-2.89%)
Dec 19, 2005 4.150 4.150 4.150 4.150 1,500 +0.05(+1.22%)
Dec 16, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 15, 2005 4.100 4.100 3.820 4.100 32,000 +0.13(+3.27%)
Dec 14, 2005 3.970 3.970 3.970 3.970 204,000 +0.29(+7.88%)
Dec 13, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 12, 2005 3.680 3.850 3.630 3.680 11,500 +0.16(+4.55%)
Dec 09, 2005 3.520 3.550 3.520 3.520 4,000 -0.17(-4.61%)
Dec 08, 2005 3.690 3.690 3.690 3.690 16,000 -0.01(-0.27%)
Dec 07, 2005 3.700 3.700 3.650 3.700 79,400 +0.06(+1.65%)
Dec 06, 2005 3.640 3.640 3.640 3.640 352,000 -0.01(-0.27%)
Dec 05, 2005 3.650 3.672 3.650 3.650 86,000 -0.03(-0.82%)
Dec 02, 2005 3.680 3.680 3.550 3.680 24,000 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.