Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.9700 0.9700 0.9700 0 +0.12(+14.12%)
Feb 11, 2016 0.8500 0.8500 0.8500 0 -0.09(-9.57%)
Feb 08, 2016 0.9400 0.9400 0.9400 0 +0.08(+9.56%)
Jan 21, 2016 0.8580 0.8580 0.8580 0 -0.14(-14.20%)
Jan 13, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Jan 12, 2016 1.100 1.100 1.100 1.100 1,500 -0.21(-16.03%)
Dec 28, 2015 1.310 1.310 1.310 0 -0.01(-0.76%)
Dec 22, 2015 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 21, 2015 1.310 1.310 1.310 1.310 5,000 +0.11(+9.17%)
Dec 15, 2015 1.200 1.200 1.200 0 -0.14(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.