Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.020 1.020 1.020 0 +0.03(+3.03%)
Feb 27, 2013 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Feb 22, 2013 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 19, 2013 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Feb 15, 2013 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Feb 14, 2013 1.040 1.050 1.040 1.050 6,100 +0.01(+0.96%)
Feb 12, 2013 1.040 1.040 1.040 0 -0.03(-2.80%)
Feb 04, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 29, 2013 1.070 1.070 1.070 0 -0.01(-0.93%)
Jan 28, 2013 1.090 1.090 1.080 1.080 2,100 +0.00(+0.00%)
Jan 25, 2013 1.080 1.080 1.080 1.080 25,100 +0.00(+0.00%)
Jan 24, 2013 1.080 1.080 1.060 1.080 4,220 -0.01(-0.92%)
Jan 23, 2013 1.100 1.150 1.080 1.090 21,100 -0.04(-3.54%)
Jan 22, 2013 1.120 1.200 1.110 1.130 51,292 -0.02(-1.74%)
Jan 18, 2013 1.150 1.150 1.150 1.150 1,000 -0.07(-5.74%)
Jan 17, 2013 1.220 1.220 1.220 1.220 7,000 +0.03(+2.95%)
Jan 10, 2013 1.185 1.185 1.185 0 +0.02(+1.28%)
Jan 02, 2013 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 31, 2012 1.170 1.170 1.170 1.170 525 +0.04(+3.54%)
Dec 27, 2012 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Dec 24, 2012 1.100 1.100 1.100 0 -0.03(-2.65%)
Dec 20, 2012 1.130 1.130 1.130 0 -0.01(-0.88%)
Dec 13, 2012 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 12, 2012 1.150 1.150 1.150 1.150 1,100 +0.03(+2.68%)
Dec 05, 2012 1.120 1.120 1.120 0 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.