Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.270 1.270 1.270 1.270 785 +0.00(+0.16%)
Feb 27, 2019 1.260 1.268 1.115 1.268 13,518 -0.18(-12.55%)
Feb 26, 2019 1.450 1.450 1.450 1.450 21,602 +0.11(+8.21%)
Feb 25, 2019 1.400 1.400 1.150 1.340 11,625 -0.10(-6.94%)
Feb 22, 2019 1.300 1.440 1.300 1.440 2,200 +0.17(+13.39%)
Feb 21, 2019 1.450 1.450 1.250 1.270 4,450 -0.18(-12.41%)
Feb 20, 2019 1.450 1.450 1.450 1.450 200 +0.15(+11.54%)
Feb 19, 2019 1.300 1.300 1.300 1.300 1,200 -0.07(-5.39%)
Feb 15, 2019 1.350 1.400 1.150 1.374 3,900 -0.08(-5.24%)
Feb 14, 2019 1.440 1.450 1.440 1.450 4,540 +0.15(+11.54%)
Feb 11, 2019 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 08, 2019 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Feb 07, 2019 1.450 1.450 1.400 1.400 1,742 -0.10(-6.67%)
Feb 06, 2019 1.500 1.500 1.500 1.500 2,540 +0.10(+7.14%)
Feb 05, 2019 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Feb 01, 2019 1.450 1.450 1.450 0 -0.15(-9.38%)
Jan 31, 2019 1.600 1.600 1.600 88 +0.00(+0.00%)
Jan 30, 2019 1.600 1.600 1.600 1.600 125 +0.00(+0.00%)
Jan 29, 2019 1.350 1.600 1.350 1.600 495 +0.01(+0.63%)
Jan 28, 2019 1.590 1.590 1.590 1.590 100 +0.30(+23.26%)
Jan 25, 2019 1.450 1.450 1.220 1.290 900 -0.16(-11.03%)
Jan 24, 2019 1.350 1.450 1.350 1.450 1,030 +0.20(+16.00%)
Jan 23, 2019 1.260 1.260 1.250 1.250 17,368 +0.00(+0.00%)
Jan 22, 2019 1.320 1.330 1.250 1.250 5,010 -0.17(-11.97%)
Jan 18, 2019 1.400 1.420 1.400 1.420 700 +0.02(+1.43%)
Jan 17, 2019 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Jan 16, 2019 1.492 1.500 1.350 1.350 1,281 -0.15(-10.00%)
Jan 15, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 14, 2019 1.520 1.520 1.500 1.500 2,700 +0.00(+0.00%)
Jan 10, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 09, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 08, 2019 1.500 1.500 1.500 1.500 702 +0.00(+0.00%)
Jan 07, 2019 1.500 1.500 1.500 1.500 358 -0.30(-16.67%)
Jan 04, 2019 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Jan 03, 2019 1.800 1.850 1.800 1.850 998 +0.10(+5.71%)
Dec 31, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2018 1.370 1.750 1.370 1.750 2,500 +0.38(+27.74%)
Dec 27, 2018 1.340 1.380 1.340 1.370 500 +0.02(+1.48%)
Dec 26, 2018 1.440 1.470 1.010 1.350 5,413 -0.04(-2.88%)
Dec 21, 2018 1.390 1.390 1.390 0 -0.03(-2.11%)
Dec 20, 2018 1.400 1.420 1.400 1.420 1,590 +0.02(+1.43%)
Dec 19, 2018 1.420 1.420 1.400 1.400 625 +0.01(+0.72%)
Dec 18, 2018 1.420 1.420 1.390 1.390 1,570 -0.18(-11.46%)
Dec 17, 2018 1.600 1.600 1.570 1.570 675 -0.03(-1.88%)
Dec 14, 2018 1.570 1.600 1.570 1.600 2,000 +0.03(+1.91%)
Dec 13, 2018 1.750 1.750 1.570 1.570 325 +0.18(+12.95%)
Dec 12, 2018 1.600 1.600 1.390 1.390 2,353 -0.26(-15.76%)
Dec 11, 2018 1.750 1.750 1.650 1.650 1,190 +0.00(+0.00%)
Dec 10, 2018 1.650 1.650 1.650 30 +0.00(+0.00%)
Dec 07, 2018 1.750 1.750 1.650 1.650 3,200 -0.10(-5.71%)
Dec 06, 2018 1.110 1.750 1.110 1.750 3,125 -0.15(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.