Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.450 1.450 1.400 1.400 1,300 -0.09(-6.04%)
Feb 27, 2007 1.450 1.490 1.450 1.490 3,500 -0.01(-0.67%)
Feb 26, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 23, 2007 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Feb 22, 2007 1.500 1.500 1.500 1.500 4,800 +0.03(+2.04%)
Feb 21, 2007 1.400 1.500 1.360 1.470 10,500 +0.12(+8.89%)
Feb 20, 2007 1.350 1.350 1.340 1.350 4,000 +0.02(+1.50%)
Feb 16, 2007 1.250 1.330 1.250 1.330 10,100 +0.01(+0.76%)
Feb 15, 2007 1.320 1.320 1.320 1.320 900 +0.02(+1.54%)
Feb 14, 2007 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Feb 13, 2007 1.300 1.300 1.300 1.300 1,200 -0.04(-2.99%)
Feb 12, 2007 1.330 1.340 1.300 1.340 4,500 -0.03(-2.19%)
Feb 09, 2007 1.560 1.600 1.350 1.370 62,867 -0.23(-14.38%)
Feb 08, 2007 1.640 1.650 1.600 1.600 7,400 -0.01(-0.62%)
Feb 07, 2007 1.640 1.640 1.600 1.610 11,000 +0.01(+0.63%)
Feb 06, 2007 1.640 1.640 1.600 1.600 10,000 +0.05(+3.23%)
Feb 05, 2007 1.570 1.570 1.400 1.550 46,450 -0.01(-0.64%)
Feb 02, 2007 1.680 1.700 1.550 1.560 28,500 -0.05(-3.11%)
Feb 01, 2007 1.620 1.620 1.610 1.610 13,200 -0.05(-3.01%)
Jan 31, 2007 1.620 1.660 1.620 1.660 5,400 +0.01(+0.61%)
Jan 30, 2007 1.600 1.650 1.600 1.650 7,100 +0.05(+3.12%)
Jan 29, 2007 1.570 1.600 1.570 1.600 8,500 +0.00(+0.00%)
Jan 26, 2007 1.600 1.600 1.600 1.600 500 +0.04(+2.56%)
Jan 25, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 24, 2007 1.560 1.560 1.560 1.560 3,000 +0.00(+0.00%)
Jan 23, 2007 1.560 1.560 1.560 1.560 2,810 +0.00(+0.00%)
Jan 22, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 19, 2007 1.560 1.560 1.560 1.560 1,600 +0.00(+0.00%)
Jan 18, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 17, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 16, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 12, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 11, 2007 1.560 1.560 1.560 1.560 400 -0.04(-2.50%)
Jan 10, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2007 1.600 1.600 1.600 1.600 295 +0.04(+2.56%)
Jan 08, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 05, 2007 1.560 1.560 1.560 1.560 150 +0.00(+0.00%)
Jan 04, 2007 1.560 1.560 1.560 1.560 14,300 +0.01(+0.65%)
Jan 03, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 29, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 28, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 27, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 26, 2006 1.550 1.550 1.550 1.550 2,500 +0.03(+1.97%)
Dec 22, 2006 1.520 1.520 1.520 1.520 2,300 -0.18(-10.59%)
Dec 21, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2006 1.700 1.700 1.700 1.700 700 +0.00(+0.00%)
Dec 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2006 1.430 1.700 1.430 1.700 6,200 +0.27(+18.88%)
Dec 14, 2006 1.500 1.500 1.430 1.430 10,625 -0.07(-4.67%)
Dec 13, 2006 1.520 1.520 1.500 1.500 3,900 -0.03(-1.96%)
Dec 12, 2006 1.600 1.600 1.530 1.530 11,375 -0.07(-4.38%)
Dec 11, 2006 1.620 1.620 1.600 1.600 11,190 -0.02(-1.23%)
Dec 08, 2006 1.600 1.800 1.600 1.620 21,400 -0.26(-13.83%)
Dec 07, 2006 1.890 1.890 1.880 1.880 4,000 +0.03(+1.62%)
Dec 06, 2006 1.700 1.850 1.700 1.850 22,525 +0.15(+8.82%)
Dec 05, 2006 1.600 1.700 1.600 1.700 1,360 +0.00(+0.00%)
Dec 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.