Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0302 0.0313 0.0230 0.0269 969,800 -0.00(-14.06%)
Feb 25, 2021 0.0281 0.0313 0.0280 0.0313 120,605 +0.00(+11.39%)
Feb 24, 2021 0.0300 0.0324 0.0280 0.0281 503,386 -0.00(-9.35%)
Feb 23, 2021 0.0310 0.0314 0.0291 0.0310 27,535 +0.00(+6.53%)
Feb 22, 2021 0.0290 0.0318 0.0290 0.0291 961,888 +0.00(+0.34%)
Feb 19, 2021 0.0316 0.0316 0.0273 0.0290 579,500 +0.00(+6.62%)
Feb 18, 2021 0.0320 0.0324 0.0272 0.0272 2,841,414 -0.00(-12.54%)
Feb 17, 2021 0.0286 0.0329 0.0286 0.0311 1,315,430 +0.00(+3.67%)
Feb 16, 2021 0.0294 0.0365 0.0280 0.0300 3,203,258 +0.00(+3.45%)
Feb 12, 2021 0.0300 0.0319 0.0286 0.0290 409,900 -0.00(-7.64%)
Feb 11, 2021 0.0300 0.0314 0.0280 0.0314 460,880 +0.00(+4.67%)
Feb 10, 2021 0.0300 0.0325 0.0275 0.0300 156,947 +0.00(+1.01%)
Feb 09, 2021 0.0271 0.0297 0.0271 0.0297 310,299 +0.00(+8.39%)
Feb 08, 2021 0.0273 0.0300 0.0263 0.0274 571,696 -0.00(-9.27%)
Feb 05, 2021 0.0317 0.0319 0.0300 0.0302 670,100 -0.00(-2.27%)
Feb 04, 2021 0.0300 0.0315 0.0250 0.0309 666,140 +0.00(+3.00%)
Feb 03, 2021 0.0275 0.0320 0.0273 0.0300 2,170,337 +0.00(+9.09%)
Feb 02, 2021 0.0275 0.0300 0.0232 0.0275 1,385,289 +0.00(+0.73%)
Feb 01, 2021 0.0311 0.0326 0.0270 0.0273 3,767,233 -0.01(-22.66%)
Jan 29, 2021 0.0361 0.0370 0.0351 0.0353 297,100 -0.00(-8.07%)
Jan 28, 2021 0.0395 0.0470 0.0370 0.0384 129,700 +0.00(+6.37%)
Jan 27, 2021 0.0396 0.0470 0.0361 0.0361 356,618 -0.01(-23.19%)
Jan 26, 2021 0.0456 0.0480 0.0450 0.0470 217,464 -0.00(-1.05%)
Jan 25, 2021 0.0468 0.0522 0.0420 0.0475 1,755,943 +0.00(+1.06%)
Jan 22, 2021 0.0501 0.0520 0.0470 0.0470 155,900 -0.01(-13.12%)
Jan 21, 2021 0.0618 0.0632 0.0541 0.0541 103,530 -0.01(-15.47%)
Jan 20, 2021 0.0553 0.0652 0.0553 0.0640 39,000 +0.00(+2.56%)
Jan 19, 2021 0.0710 0.0711 0.0624 0.0624 256,912 -0.00(-0.16%)
Jan 15, 2021 0.0600 0.0645 0.0600 0.0625 162,600 +0.01(+19.05%)
Jan 14, 2021 0.0557 0.0561 0.0525 0.0525 41,398 +0.01(+11.23%)
Jan 13, 2021 0.0497 0.0497 0.0472 0.0472 29,193 +0.00(+0.00%)
Jan 12, 2021 0.0520 0.0520 0.0472 0.0472 39,000 -0.00(-9.06%)
Jan 11, 2021 0.0471 0.0529 0.0470 0.0519 215,059 +0.00(+10.19%)
Jan 08, 2021 0.0480 0.0480 0.0471 0.0471 32,500 +0.00(+0.43%)
Jan 07, 2021 0.0484 0.0510 0.0469 0.0469 92,500 +0.00(+0.43%)
Jan 06, 2021 0.0490 0.0490 0.0467 0.0467 71,123 -0.00(-6.60%)
Jan 05, 2021 0.0481 0.0511 0.0481 0.0500 232,050 +0.00(+2.88%)
Jan 04, 2021 0.0474 0.0486 0.0400 0.0486 76,800 +0.00(+8.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 11,200 -0.00(-5.26%)
Dec 30, 2020 0.0461 0.0475 0.0461 0.0475 11,200 +0.00(+0.64%)
Dec 29, 2020 0.0473 0.0475 0.0460 0.0472 54,659 -0.00(-0.21%)
Dec 28, 2020 0.0477 0.0477 0.0473 0.0473 21,000 +0.00(+0.00%)
Dec 24, 2020 0.0472 0.0473 0.0428 0.0473 290,700 +0.00(+0.42%)
Dec 23, 2020 0.0426 0.0471 0.0426 0.0471 10,884 +0.00(+4.43%)
Dec 22, 2020 0.0425 0.0451 0.0425 0.0451 4,250 +0.00(+5.37%)
Dec 21, 2020 0.0449 0.0450 0.0425 0.0428 112,561 +0.00(+0.71%)
Dec 18, 2020 0.0425 0.0436 0.0425 0.0425 157,100 +0.00(+0.71%)
Dec 17, 2020 0.0475 0.0484 0.0420 0.0422 551,800 +0.00(+0.24%)
Dec 16, 2020 0.0450 0.0450 0.0417 0.0421 74,100 -0.00(-6.44%)
Dec 15, 2020 0.0420 0.0450 0.0420 0.0450 193,490 +0.00(+7.14%)
Dec 14, 2020 0.0463 0.0463 0.0420 0.0420 35,118 -0.00(-5.62%)
Dec 11, 2020 0.0461 0.0461 0.0445 0.0445 17,200 -0.00(-0.45%)
Dec 10, 2020 0.0442 0.0475 0.0442 0.0447 71,880 -0.00(-5.89%)
Dec 09, 2020 0.0475 0.0475 0.0475 0.0475 1,100 +0.00(+0.00%)
Dec 08, 2020 0.0475 0.0475 0.0475 0.0475 70,500 -0.00(-0.42%)
Dec 07, 2020 0.0475 0.0486 0.0454 0.0477 107,900 -0.01(-10.67%)
Dec 04, 2020 0.0496 0.0534 0.0493 0.0534 9,600 -0.00(-0.93%)
Dec 03, 2020 0.0484 0.0543 0.0484 0.0539 83,202 -0.00(-2.00%)
Dec 02, 2020 0.0516 0.0567 0.0480 0.0550 264,221 +0.00(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.