Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0600 0.0600 0.0350 0.0350 97,000 -0.02(-41.67%)
Feb 25, 2005 0.0400 0.0600 0.0400 0.0600 830,146 +0.01(+20.00%)
Feb 24, 2005 0.0540 0.0540 0.0450 0.0500 142,500 +0.00(+0.00%)
Feb 23, 2005 0.0500 0.0600 0.0350 0.0500 645,000 -0.01(-16.67%)
Feb 22, 2005 0.0300 0.0600 0.0300 0.0600 75,000 +0.04(+200.00%)
Feb 18, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2005 0.0200 0.0200 0.0200 0.0200 4,122 +0.00(+0.00%)
Feb 16, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2005 0.0300 0.0300 0.0200 0.0200 115,000 -0.01(-25.93%)
Feb 14, 2005 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 11, 2005 0.0300 0.0300 0.0270 0.0270 21,500 -0.00(-3.57%)
Feb 10, 2005 0.0320 0.0320 0.0280 0.0280 40,000 -0.00(-6.67%)
Feb 09, 2005 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-33.33%)
Feb 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2005 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 26, 2005 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+45.16%)
Jan 25, 2005 0.0350 0.0350 0.0310 0.0310 100,000 -0.01(-22.50%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 17,000 +0.01(+60.00%)
Jan 19, 2005 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 18, 2005 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 14, 2005 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Jan 13, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2005 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Jan 06, 2005 0.0300 0.0350 0.0300 0.0300 212,000 -0.00(-6.25%)
Jan 05, 2005 0.0310 0.0320 0.0310 0.0320 100,000 -0.00(-8.57%)
Jan 04, 2005 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 03, 2005 0.0350 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2004 0.0350 0.0350 0.0350 0.0350 222 -0.00(-12.50%)
Dec 30, 2004 0.0300 0.0400 0.0300 0.0400 125,500 +0.00(+14.29%)
Dec 29, 2004 0.0300 0.0350 0.0250 0.0350 160,900 +0.02(+75.00%)
Dec 28, 2004 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-20.00%)
Dec 27, 2004 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2004 0.0250 0.0250 0.0250 0.0250 1,767 +0.00(+0.00%)
Dec 22, 2004 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2004 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 17, 2004 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+20.00%)
Dec 16, 2004 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 15, 2004 0.0300 0.0400 0.0300 0.0300 110,000 +0.01(+50.00%)
Dec 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2004 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Dec 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2004 0.0200 0.0200 0.0200 0.0200 2,126 -0.01(-20.00%)
Dec 07, 2004 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 06, 2004 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 03, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2004 0.0400 0.0400 0.0300 0.0300 26,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.