Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.800 -0.120 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.170 2.450 2.170 2.440 3,300 -0.01(-0.41%)
Feb 27, 2023 2.285 2.450 2.182 2.450 3,324 +0.37(+17.96%)
Feb 24, 2023 2.077 2.077 2.077 2.077 100 -0.21(-9.30%)
Feb 23, 2023 2.300 2.300 2.290 2.290 4,511 -0.01(-0.43%)
Feb 22, 2023 2.450 2.450 2.300 2.300 50,758 -0.01(-0.43%)
Feb 21, 2023 2.500 2.500 2.310 2.310 2,033 -0.05(-2.12%)
Feb 17, 2023 2.370 2.370 2.360 2.360 1,721 -0.18(-7.00%)
Feb 16, 2023 2.550 2.550 2.538 2.538 2,509 +0.24(+10.33%)
Feb 15, 2023 2.300 2.300 2.300 2.300 1,700 -0.01(-0.43%)
Feb 14, 2023 2.310 2.310 2.310 2.310 200 -0.09(-3.75%)
Feb 13, 2023 2.450 2.450 2.400 2.400 4,199 -0.05(-2.04%)
Feb 10, 2023 2.450 2.450 2.450 2.450 200 +0.19(+8.41%)
Feb 06, 2023 2.260 2 -0.34(-13.07%)
Feb 03, 2023 2.475 2.600 2.310 2.600 9,000 +0.10(+4.00%)
Feb 02, 2023 2.500 2.500 2.500 2.500 10,482 +0.34(+15.74%)
Feb 01, 2023 2.160 2.160 2.160 2.160 2,000 -0.22(-9.24%)
Jan 31, 2023 2.400 2.400 2.380 2.380 23,835 -0.01(-0.31%)
Jan 30, 2023 2.388 2.388 2.388 2.388 11,300 +0.02(+0.74%)
Jan 26, 2023 2.370 1,000,542 +0.07(+3.04%)
Jan 25, 2023 2.300 2.300 2.300 2.300 700 -0.05(-2.13%)
Jan 23, 2023 2.350 0 +0.02(+0.86%)
Jan 20, 2023 2.330 2.330 2.330 2.330 200 +0.04(+1.53%)
Jan 13, 2023 2.295 0 -0.02(-0.65%)
Jan 10, 2023 2.310 10 +0.00(+0.00%)
Jan 09, 2023 2.250 2.310 2.180 2.310 1,700 +0.31(+15.67%)
Jan 05, 2023 1.997 0 -0.16(-7.55%)
Jan 03, 2023 2.160 3 -0.15(-6.49%)
Dec 29, 2022 2.310 0 +0.19(+8.96%)
Dec 28, 2022 2.100 2.120 2.050 2.120 25,932 +0.06(+2.91%)
Dec 23, 2022 2.060 15 -0.12(-5.50%)
Dec 22, 2022 2.180 2.180 2.060 2.180 6,100 +0.04(+1.87%)
Dec 21, 2022 2.150 2.150 2.140 2.140 8,472 +0.04(+1.90%)
Dec 20, 2022 2.100 2.100 2.100 2.100 42,455 +0.05(+2.44%)
Dec 19, 2022 2.150 2.150 2.050 2.050 4,068 -0.11(-5.09%)
Dec 16, 2022 2.160 2.160 2.160 2.160 1,255 -0.02(-0.92%)
Dec 15, 2022 2.180 2.180 2.110 2.180 31,300 +0.02(+0.93%)
Dec 14, 2022 2.200 2.200 2.100 2.160 4,900 +0.01(+0.47%)
Dec 13, 2022 2.150 2.150 2.150 2.150 12,500 -0.02(-0.92%)
Dec 12, 2022 2.170 2.170 2.010 2.170 7,505 +0.12(+5.85%)
Dec 09, 2022 2.250 2.260 2.050 2.050 57,908 -0.30(-12.76%)
Dec 08, 2022 2.350 2.350 2.350 2.350 488 +0.00(+0.00%)
Dec 07, 2022 2.230 2.350 2.230 2.350 9,300 +0.00(+0.00%)
Dec 06, 2022 2.350 2.350 2.350 2.350 21,459 +0.17(+7.70%)
Dec 05, 2022 2.182 2.182 2.182 2.182 3,102 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.