Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.800 -0.120 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.600 2.600 2.580 2.600 3,300 +0.20(+8.33%)
Feb 25, 2022 2.310 2.550 2.310 2.400 7,270 -0.06(-2.43%)
Feb 24, 2022 2.460 2.460 2.460 2.460 147 -0.05(-2.09%)
Feb 23, 2022 2.560 2.560 2.500 2.513 8,848 -0.05(-1.86%)
Feb 22, 2022 2.600 2.600 2.548 2.560 27,585 +0.00(+0.18%)
Feb 18, 2022 2.555 0 +0.08(+3.04%)
Feb 17, 2022 2.470 2.480 2.460 2.480 3,000 +0.01(+0.40%)
Feb 16, 2022 2.430 2.520 2.430 2.470 3,819 -0.04(-1.59%)
Feb 15, 2022 2.500 2.530 2.460 2.510 8,318 +0.05(+2.24%)
Feb 14, 2022 2.390 2.455 2.390 2.455 41,204 +0.04(+1.87%)
Feb 11, 2022 2.410 2.482 2.410 2.410 492 -0.11(-4.21%)
Feb 10, 2022 2.542 2.542 2.516 2.516 1,589 -0.02(-0.75%)
Feb 09, 2022 2.460 2.535 2.460 2.535 1,952 +0.06(+2.63%)
Feb 08, 2022 2.410 2.470 2.410 2.470 14,800 -0.00(-0.20%)
Feb 07, 2022 2.465 2.475 2.430 2.475 10,520 -0.02(-1.00%)
Feb 04, 2022 2.430 2.500 2.420 2.500 21,300 +0.07(+2.88%)
Feb 02, 2022 2.420 2.430 2.410 2.430 13,700 +0.00(+0.00%)
Feb 01, 2022 2.405 2.440 2.405 2.430 22,601 +0.01(+0.41%)
Jan 31, 2022 2.370 2.420 2.370 2.420 17,725 +0.11(+4.76%)
Jan 28, 2022 2.240 2.310 2.240 2.310 3,008 +0.08(+3.59%)
Jan 27, 2022 2.316 2.316 2.230 2.230 9,340 -0.13(-5.51%)
Jan 26, 2022 2.341 2.360 2.341 2.360 20,118 -0.01(-0.21%)
Jan 25, 2022 2.315 2.365 2.250 2.365 22,427 +0.01(+0.21%)
Jan 24, 2022 2.280 2.360 2.280 2.360 2,651 -0.07(-2.88%)
Jan 20, 2022 2.430 2,000 -0.07(-2.90%)
Jan 19, 2022 2.510 2.533 2.500 2.502 13,987 -0.08(-3.06%)
Jan 18, 2022 2.588 2.630 2.550 2.582 36,093 -0.01(-0.32%)
Jan 13, 2022 2.590 0 -0.01(-0.38%)
Jan 12, 2022 2.590 2.600 2.550 2.600 11,000 +0.05(+1.82%)
Jan 11, 2022 2.570 2.570 2.500 2.554 50,402 -0.02(-0.73%)
Jan 10, 2022 2.450 2.572 2.400 2.572 16,798 +0.10(+4.15%)
Jan 06, 2022 2.470 2.470 2.470 0 +0.06(+2.49%)
Jan 05, 2022 2.530 2.530 2.405 2.410 37,200 +0.07(+3.04%)
Jan 03, 2022 2.339 2.339 2.339 0 -0.18(-7.18%)
Dec 31, 2021 2.510 2.520 2.425 2.520 20,422 +0.00(+0.00%)
Dec 30, 2021 2.330 2.520 2.330 2.520 12,340 +0.06(+2.44%)
Dec 29, 2021 2.460 2.460 2.460 2.460 805 +0.04(+1.86%)
Dec 28, 2021 2.490 2.490 2.379 2.415 4,448 -0.02(-0.78%)
Dec 27, 2021 2.500 2.520 2.397 2.434 27,134 -0.05(-1.85%)
Dec 23, 2021 2.480 2.480 2.480 2.480 7,500 +0.08(+3.33%)
Dec 21, 2021 2.400 2.400 2.400 0 -0.06(-2.44%)
Dec 20, 2021 2.421 2.460 2.395 2.460 3,400 -0.04(-1.54%)
Dec 17, 2021 2.500 2.500 2.330 2.498 6,656 +0.11(+4.56%)
Dec 16, 2021 2.415 2.415 2.340 2.389 35,597 -0.01(-0.54%)
Dec 15, 2021 2.402 2.402 2.402 2.402 1,500 +0.07(+3.11%)
Dec 14, 2021 2.330 2.330 2.330 2.330 750 -0.08(-3.52%)
Dec 13, 2021 2.415 2.415 2.400 2.415 11,624 -0.06(-2.23%)
Dec 10, 2021 2.300 2.470 2.300 2.470 4,300 +0.05(+1.86%)
Dec 09, 2021 2.425 2.425 2.425 2.425 500 -0.00(-0.05%)
Dec 08, 2021 2.433 2.470 2.426 2.426 33,598 -0.07(-2.94%)
Dec 07, 2021 2.450 2.500 2.430 2.500 387,800 +0.11(+4.57%)
Dec 06, 2021 2.350 2.400 2.330 2.391 642,190 +0.07(+3.04%)
Dec 03, 2021 2.335 2.335 2.304 2.320 19,693 +0.08(+3.57%)
Dec 02, 2021 2.220 2.260 2.220 2.240 9,790 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.