Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.800 -0.120 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.940 2.010 1.940 2.010 18,500 +0.06(+3.08%)
Feb 25, 2021 2.050 2.080 1.930 1.950 39,092 -0.09(-4.41%)
Feb 24, 2021 1.980 2.040 1.980 2.040 9,623 +0.05(+2.77%)
Feb 23, 2021 2.000 2.030 1.969 1.985 38,586 -0.01(-0.75%)
Feb 22, 2021 2.080 2.150 1.980 2.000 50,781 -0.10(-4.76%)
Feb 19, 2021 2.150 2.150 2.050 2.100 58,600 -0.05(-2.55%)
Feb 18, 2021 2.170 2.170 2.100 2.155 154,981 -0.08(-3.58%)
Feb 17, 2021 2.260 2.260 2.200 2.235 12,940 -0.02(-1.11%)
Feb 16, 2021 2.320 2.320 2.260 2.260 3,196 -0.04(-1.74%)
Feb 12, 2021 2.250 2.320 2.240 2.300 90,900 +0.00(+0.00%)
Feb 11, 2021 2.390 2.390 2.300 2.300 10,457 -0.01(-0.43%)
Feb 10, 2021 2.275 2.330 2.275 2.310 12,022 +0.03(+1.32%)
Feb 09, 2021 2.260 2.330 2.250 2.280 4,956 +0.08(+3.64%)
Feb 08, 2021 2.250 2.300 2.200 2.200 32,540 -0.03(-1.57%)
Feb 05, 2021 2.250 2.250 2.170 2.235 35,700 +0.03(+1.59%)
Feb 04, 2021 2.400 2.400 2.190 2.200 25,020 -0.20(-8.33%)
Feb 03, 2021 2.300 2.650 2.250 2.400 40,605 +0.10(+4.35%)
Feb 02, 2021 2.250 2.305 2.248 2.300 208,050 -0.06(-2.54%)
Feb 01, 2021 2.250 2.360 2.250 2.360 15,295 +0.23(+10.80%)
Jan 29, 2021 2.750 2.750 2.130 2.130 10,400 -0.05(-2.29%)
Jan 28, 2021 2.250 2.280 2.150 2.180 40,158 -0.11(-5.01%)
Jan 27, 2021 2.400 2.450 2.240 2.295 50,658 -0.04(-1.92%)
Jan 26, 2021 2.347 2.530 2.340 2.340 17,924 -0.04(-1.68%)
Jan 25, 2021 2.450 2.550 2.380 2.380 25,736 -0.12(-4.80%)
Jan 22, 2021 2.510 2.510 2.447 2.500 16,400 +0.04(+1.42%)
Jan 21, 2021 2.420 2.510 2.420 2.465 30,942 -0.08(-3.33%)
Jan 20, 2021 2.590 2.590 2.490 2.550 4,350 +0.12(+4.94%)
Jan 19, 2021 2.540 2.590 2.430 2.430 19,230 +0.01(+0.41%)
Jan 15, 2021 2.500 2.750 2.420 2.420 71,400 -0.33(-12.00%)
Jan 14, 2021 2.550 2.750 2.541 2.750 7,900 +0.25(+10.00%)
Jan 13, 2021 2.550 2.550 2.500 2.500 1,929 -0.01(-0.40%)
Jan 12, 2021 2.730 2.730 2.500 2.510 6,400 -0.01(-0.43%)
Jan 11, 2021 2.780 2.780 2.500 2.521 11,043 -0.04(-1.53%)
Jan 08, 2021 2.520 2.590 2.520 2.560 21,500 +0.01(+0.39%)
Jan 07, 2021 2.550 2.550 2.500 2.550 3,005 +0.00(+0.00%)
Jan 06, 2021 2.520 2.600 2.520 2.550 38,175 +0.04(+1.76%)
Jan 05, 2021 2.600 2.600 2.490 2.506 43,607 -0.04(-1.73%)
Jan 04, 2021 2.780 2.780 2.520 2.550 29,190 +0.04(+1.59%)
Dec 31, 2020 2.510 2.510 2.510 38,359 -0.04(-1.57%)
Dec 30, 2020 2.780 2.780 2.530 2.550 38,359 -0.15(-5.56%)
Dec 29, 2020 2.780 2.780 2.550 2.700 19,749 +0.06(+2.27%)
Dec 28, 2020 2.690 2.750 2.500 2.640 84,106 -0.06(-2.22%)
Dec 24, 2020 2.700 2.720 2.600 2.700 18,500 +0.15(+5.88%)
Dec 23, 2020 2.400 2.600 2.400 2.550 16,559 +0.04(+1.59%)
Dec 22, 2020 2.690 2.690 2.475 2.510 11,220 -0.02(-0.83%)
Dec 21, 2020 2.531 2.531 2.531 2.531 55,015 +0.13(+5.46%)
Dec 18, 2020 2.500 2.545 2.400 2.400 6,500 -0.08(-3.23%)
Dec 17, 2020 2.480 2.480 2.480 2.480 131 +0.10(+4.20%)
Dec 16, 2020 2.466 2.466 2.380 2.380 16,421 +0.08(+3.48%)
Dec 15, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Dec 14, 2020 2.300 2.300 2.300 50 +0.00(+0.00%)
Dec 11, 2020 2.322 2.322 2.300 2.300 28,000 -0.19(-7.63%)
Dec 09, 2020 2.490 2.490 2.490 0 +0.01(+0.40%)
Dec 08, 2020 2.476 2.480 2.476 2.480 1,600 +0.03(+1.22%)
Dec 04, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 03, 2020 2.450 2.450 2.450 45 +0.00(+0.00%)
Dec 02, 2020 2.400 2.450 2.400 2.450 2,150 +0.26(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.