Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.230 2.250 2.190 2.192 40,850 -0.06(-2.58%)
Feb 25, 2022 2.230 2.250 2.200 2.250 18,225 +0.02(+0.90%)
Feb 24, 2022 2.249 2.300 2.220 2.230 24,124 -0.02(-0.89%)
Feb 23, 2022 2.265 2.280 2.250 2.250 15,767 -0.03(-1.31%)
Feb 22, 2022 2.290 2.310 2.260 2.280 5,898 -0.02(-0.87%)
Feb 18, 2022 2.300 0 -0.09(-3.64%)
Feb 17, 2022 2.340 2.412 2.340 2.387 7,256 +0.04(+1.57%)
Feb 16, 2022 2.220 2.420 2.220 2.350 4,200 +0.01(+0.43%)
Feb 15, 2022 2.330 2.370 2.330 2.340 1,772 -0.03(-1.06%)
Feb 14, 2022 2.380 2.400 2.350 2.365 14,203 -0.04(-1.66%)
Feb 11, 2022 2.340 2.450 2.330 2.405 95,348 +0.04(+1.91%)
Feb 10, 2022 2.400 2.420 2.360 2.360 26,205 +0.01(+0.43%)
Feb 09, 2022 2.393 2.430 2.350 2.350 27,847 -0.04(-1.67%)
Feb 08, 2022 2.310 2.420 2.300 2.390 126,206 +0.09(+3.91%)
Feb 07, 2022 2.260 2.313 2.250 2.300 5,521 +0.03(+1.32%)
Feb 04, 2022 2.290 2.300 2.260 2.270 9,012 +0.02(+0.89%)
Feb 03, 2022 2.270 2.280 2.230 2.250 6,985 -0.02(-1.10%)
Feb 02, 2022 2.300 2.300 2.270 2.275 14,750 -0.01(-0.22%)
Feb 01, 2022 2.220 2.300 2.220 2.280 9,254 +0.06(+2.71%)
Jan 31, 2022 2.190 2.220 2.150 2.220 12,344 +0.02(+0.91%)
Jan 28, 2022 2.227 2.245 2.180 2.200 14,633 -0.07(-3.08%)
Jan 27, 2022 2.300 2.309 2.251 2.270 9,770 -0.05(-2.11%)
Jan 26, 2022 2.368 2.457 2.310 2.319 37,646 -0.05(-2.15%)
Jan 25, 2022 2.380 2.381 2.357 2.370 24,017 -0.02(-0.67%)
Jan 24, 2022 2.333 2.470 2.250 2.386 67,768 -0.06(-2.61%)
Jan 21, 2022 2.520 2.550 2.420 2.450 31,207 -0.07(-2.97%)
Jan 20, 2022 2.560 2.610 2.493 2.525 25,029 -0.02(-0.98%)
Jan 19, 2022 2.518 2.680 2.490 2.550 72,864 -0.05(-1.92%)
Jan 18, 2022 2.550 2.600 2.359 2.600 36,011 +0.16(+6.56%)
Jan 14, 2022 2.440 0 +0.08(+3.39%)
Jan 13, 2022 2.390 2.390 2.350 2.360 10,129 -0.03(-1.26%)
Jan 12, 2022 2.422 2.450 2.360 2.390 22,231 +0.01(+0.21%)
Jan 11, 2022 2.420 2.452 2.385 2.385 22,650 -0.02(-0.63%)
Jan 10, 2022 2.401 2.410 2.400 2.400 16,089 +0.02(+0.88%)
Jan 07, 2022 2.370 2.380 2.370 2.379 3,150 +0.01(+0.38%)
Jan 06, 2022 2.370 2.450 2.370 2.370 59,188 -0.03(-1.30%)
Jan 05, 2022 2.270 2.488 2.270 2.401 51,765 +0.01(+0.47%)
Jan 04, 2022 2.319 2.400 2.262 2.390 97,451 +0.10(+4.37%)
Jan 03, 2022 2.290 2.290 2.290 2.290 1,028 +0.00(+0.00%)
Dec 31, 2021 2.231 2.310 2.231 2.290 18,115 +0.08(+3.39%)
Dec 30, 2021 2.260 2.260 2.215 2.215 7,285 -0.04(-1.56%)
Dec 29, 2021 2.320 2.320 2.210 2.250 15,330 -0.02(-0.97%)
Dec 28, 2021 2.353 2.365 2.210 2.272 10,351 -0.09(-3.93%)
Dec 27, 2021 2.380 2.386 2.300 2.365 9,721 +0.04(+1.50%)
Dec 23, 2021 2.280 2.337 2.280 2.330 21,500 +0.01(+0.56%)
Dec 22, 2021 2.320 2.360 2.241 2.317 6,360 +0.03(+1.18%)
Dec 21, 2021 2.133 2.330 2.133 2.290 8,582 +0.17(+8.02%)
Dec 20, 2021 2.150 2.150 2.117 2.120 23,652 -0.03(-1.40%)
Dec 17, 2021 2.191 2.191 2.138 2.150 11,089 -0.05(-2.18%)
Dec 16, 2021 2.200 2.250 2.198 2.198 3,630 +0.03(+1.48%)
Dec 15, 2021 2.263 2.263 2.150 2.166 13,812 -0.06(-2.87%)
Dec 14, 2021 2.350 2.350 2.210 2.230 11,630 -0.08(-3.46%)
Dec 13, 2021 2.350 2.350 2.295 2.310 18,211 -0.00(-0.22%)
Dec 10, 2021 2.330 2.345 2.290 2.315 32,768 +0.00(+0.22%)
Dec 09, 2021 2.260 2.330 2.260 2.310 39,573 +0.01(+0.43%)
Dec 08, 2021 2.300 2.300 2.300 2.300 151 +0.02(+0.88%)
Dec 07, 2021 2.120 2.318 2.120 2.280 13,203 -0.02(-0.87%)
Dec 06, 2021 2.250 2.300 2.250 2.300 12,300 -0.04(-1.50%)
Dec 03, 2021 2.340 2.360 2.320 2.335 14,665 -0.03(-1.23%)
Dec 02, 2021 2.350 2.364 2.320 2.364 35,003 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.