Indicators

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1044	0.1044	0.1044	0.1044	5,000	-0.01(-5.09%)
Feb 27, 2013	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-5.98%)
Feb 25, 2013	0.1170	0.1170	0.1170	0.1170	0	-0.00(-2.34%)
Feb 22, 2013	0.1198	0.1198	0.1198	0.1198	5,000	-0.03(-18.50%)
Feb 04, 2013	0.1470	0.1470	0.1470	0.1470	0	-0.02(-10.91%)
Jan 30, 2013		0.1650	0.1650	0.1650	0	-0.01(-3.79%)
Jan 23, 2013	0.1715	0.1715	0.1715	0.1715	0	-0.01(-7.30%)
Jan 18, 2013		0.1850	0.1850	0.1850	0	+0.00(+1.09%)
Jan 17, 2013	0.1830	0.1830	0.1830	0.1830	5,000	+0.01(+2.87%)
Jan 14, 2013		0.1779	0.1779	0.1779	0	-0.00(-1.17%)
Jan 09, 2013		0.1800	0.1800	0.1800	0	+0.02(+11.11%)
Jan 08, 2013	0.1620	0.1620	0.1620	0.1620	400	-0.04(-17.77%)
Dec 26, 2012	0.1970	0.1970	0.1970	0.1970	0	+0.03(+15.20%)
Dec 21, 2012		0.1710	0.1710	0.1710	0	-0.01(-3.39%)
Dec 17, 2012		0.1770	0.1770	0.1770	0	-0.01(-4.32%)
Dec 14, 2012	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-2.63%)
Dec 13, 2012	0.1950	0.1950	0.1900	0.1900	48,500	+0.03(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.