Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0819 0 -0.00(-2.50%)
Feb 27, 2024 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+3.07%)
Feb 26, 2024 0.0810 0.0815 0.0810 0.0815 10,980 +0.01(+8.81%)
Feb 23, 2024 0.0749 0.0749 0.0749 0.0749 10,000 +0.00(+2.32%)
Feb 22, 2024 0.0732 0.0732 0.0732 0.0732 10,680 +0.00(+0.00%)
Feb 21, 2024 0.0680 0.0732 0.0666 0.0732 10,240 +0.00(+5.17%)
Feb 20, 2024 0.0696 0.0696 0.0696 0.0696 101,000 -0.00(-0.57%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.57%)
Feb 15, 2024 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-0.85%)
Feb 13, 2024 0.0710 0 +0.00(+2.45%)
Feb 12, 2024 0.0748 0.0748 0.0693 0.0693 17,500 -0.01(-6.85%)
Feb 09, 2024 0.0744 0.0744 0.0744 0.0744 5,000 +0.00(+2.62%)
Feb 08, 2024 0.0725 0.0725 0.0725 0.0725 150 +0.00(+3.42%)
Feb 07, 2024 0.0727 0.0727 0.0701 0.0701 33,000 +0.01(+9.53%)
Feb 06, 2024 0.0640 0.0640 0.0640 0.0640 100 -0.00(-1.54%)
Feb 05, 2024 0.0705 0.0720 0.0650 0.0650 23,200 -0.01(-12.16%)
Feb 01, 2024 0.0740 0 +0.01(+8.82%)
Jan 31, 2024 0.0680 0.0680 0.0680 0.0680 4,920 -0.00(-4.23%)
Jan 30, 2024 0.0738 0.0738 0.0705 0.0710 18,500 -0.00(-5.08%)
Jan 29, 2024 0.0761 0.0761 0.0748 0.0748 3,105 -0.00(-5.79%)
Jan 25, 2024 0.0794 0 +0.00(+5.87%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0750 4,450 -0.01(-9.86%)
Jan 22, 2024 0.0832 500 +0.01(+9.04%)
Jan 17, 2024 0.0763 0 -0.01(-8.95%)
Jan 16, 2024 0.0760 0.0850 0.0760 0.0838 17,880 -0.00(-4.01%)
Jan 12, 2024 0.0873 0.0873 0.0873 0.0873 1,000 -0.00(-2.89%)
Jan 09, 2024 0.0899 0 +0.01(+11.12%)
Jan 08, 2024 0.0809 0.0809 0.0809 0.0809 23,000 -0.01(-6.47%)
Jan 02, 2024 0.0865 0 -0.00(-1.82%)
Dec 29, 2023 0.0864 0.0881 0.0864 0.0881 11,000 -0.00(-2.11%)
Dec 28, 2023 0.0900 0.0900 0.0846 0.0900 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0869 0.0900 0.0869 0.0900 43,333 +0.00(+3.33%)
Dec 22, 2023 0.0871 0 +0.01(+6.22%)
Dec 21, 2023 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.44%)
Dec 19, 2023 0.0832 0 +0.00(+3.35%)
Dec 18, 2023 0.0803 0.0837 0.0803 0.0805 68,813 +0.00(+0.63%)
Dec 15, 2023 0.0810 0.0810 0.0796 0.0800 66,900 -0.01(-9.40%)
Dec 08, 2023 0.0883 0 -0.01(-6.56%)
Dec 06, 2023 0.0945 0 -0.01(-8.61%)
Dec 04, 2023 0.1034 500 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.