Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 31.27 754 -1.95(-5.88%)
Feb 23, 2022 33.23 33.23 33.23 33.23 300 -0.19(-0.57%)
Feb 22, 2022 33.42 33.42 33.42 33.42 210 -1.63(-4.65%)
Feb 17, 2022 35.05 0 +0.02(+0.06%)
Feb 16, 2022 35.03 35.03 35.03 35.03 1,041 +0.13(+0.37%)
Feb 15, 2022 34.90 34.90 34.90 34.90 100 -0.84(-2.35%)
Feb 14, 2022 35.74 35.74 35.74 35.74 704 -3.26(-8.36%)
Feb 11, 2022 39.00 39.00 39.00 39.00 128 -1.13(-2.82%)
Feb 10, 2022 40.13 40.13 40.13 40.13 1,063 -0.87(-2.12%)
Feb 04, 2022 41.00 92 +1.91(+4.88%)
Jan 31, 2022 39.09 0 +1.09(+2.88%)
Jan 28, 2022 38.00 38.00 38.00 38.00 150 -1.15(-2.94%)
Jan 27, 2022 38.95 39.15 38.95 39.15 201 -1.31(-3.24%)
Jan 26, 2022 40.46 40.46 40.46 40.46 1,028 -0.24(-0.59%)
Jan 25, 2022 40.64 41.50 40.64 40.70 592 -0.79(-1.90%)
Jan 24, 2022 42.37 42.74 41.49 41.49 2,261 -5.92(-12.49%)
Jan 21, 2022 47.41 47.41 47.41 47.41 123 +0.24(+0.51%)
Jan 20, 2022 47.72 48.27 47.17 47.17 2,594 +1.65(+3.62%)
Jan 18, 2022 45.52 0 +0.00(+0.00%)
Jan 13, 2022 45.52 0 +3.65(+8.72%)
Jan 06, 2022 41.87 0 -0.36(-0.84%)
Jan 04, 2022 42.23 42.23 42.23 0 +0.43(+1.02%)
Jan 03, 2022 41.80 41.80 41.80 41.80 229 +0.27(+0.65%)
Dec 30, 2021 41.53 41.53 41.53 70 +6.09(+17.18%)
Dec 21, 2021 35.44 35.44 35.44 25 +0.04(+0.11%)
Dec 17, 2021 35.40 35.40 35.40 0 +0.00(+0.00%)
Dec 15, 2021 35.40 35.40 35.40 40 -0.04(-0.11%)
Dec 14, 2021 35.44 35.44 35.44 35.44 400 +3.45(+10.78%)
Dec 07, 2021 31.99 31.99 31.99 10 -0.09(-0.28%)
Dec 06, 2021 32.08 32.08 32.08 32.08 1,171 -0.25(-0.77%)
Dec 03, 2021 32.33 32.33 32.33 32.33 600 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.