Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0006 45,227,832 +0.00(+0.00%)
Feb 27, 2023 0.0006 0.0006 0.0005 0.0006 16,254,595 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0006 16,457,111 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0004 0.0006 34,109,592 +0.00(+20.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 43,234,600 -0.00(-16.67%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 31,642,982 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0007 0.0005 0.0006 43,750,948 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 29,915,970 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0008 0.0006 0.0007 19,862,684 -0.00(-12.50%)
Feb 14, 2023 0.0008 0.0008 0.0006 0.0008 29,137,812 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0008 16,794,928 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0008 26,269,596 +0.00(+14.29%)
Feb 09, 2023 0.0008 0.0008 0.0006 0.0007 17,324,930 +0.00(+0.00%)
Feb 08, 2023 0.0007 0.0008 0.0006 0.0007 7,470,700 -0.00(-12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 8,812,218 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 13,871,548 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0007 20,199,984 -0.00(-12.50%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0008 16,453,199 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0009 0.0007 0.0008 23,020,852 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0009 0.0007 0.0008 7,773,070 -0.00(-11.11%)
Jan 30, 2023 0.0009 0.0009 0.0007 0.0009 18,024,566 +0.00(+12.50%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0008 28,140,884 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0009 0.0006 0.0008 74,967,656 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0008 18,491,552 +0.00(+0.00%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 10,401,581 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0009 10,900,530 +0.00(+0.00%)
Jan 20, 2023 0.0010 0.0010 0.0008 0.0009 41,571,560 -0.00(-10.00%)
Jan 19, 2023 0.0010 0.0010 0.0009 0.0010 23,307,608 +0.00(+11.11%)
Jan 18, 2023 0.0010 0.0010 0.0009 0.0009 17,543,040 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0010 0.0010 6,712,229 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 22,715,788 +0.00(+0.00%)
Jan 12, 2023 0.0010 0.0012 0.0009 0.0010 25,216,914 +0.00(+0.00%)
Jan 11, 2023 0.0012 0.0012 0.0010 0.0010 25,387,620 -0.00(-9.09%)
Jan 10, 2023 0.0012 0.0012 0.0011 0.0011 22,003,656 -0.00(-8.33%)
Jan 09, 2023 0.0013 0.0013 0.0011 0.0012 7,584,318 +0.00(+0.00%)
Jan 06, 2023 0.0013 0.0013 0.0011 0.0012 1,369,277 -0.00(-7.69%)
Jan 05, 2023 0.0012 0.0013 0.0012 0.0013 8,133,966 +0.00(+0.00%)
Jan 04, 2023 0.0012 0.0013 0.0011 0.0013 9,675,433 +0.00(+18.18%)
Jan 03, 2023 0.0011 0.0012 0.0011 0.0011 6,918,715 +0.00(+0.00%)
Dec 30, 2022 0.0012 0.0012 0.0010 0.0011 11,186,272 -0.00(-8.33%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0012 5,413,259 +0.00(+9.09%)
Dec 28, 2022 0.0011 0.0012 0.0011 0.0011 10,148,250 -0.00(-8.33%)
Dec 27, 2022 0.0012 0.0013 0.0011 0.0012 13,381,141 -0.00(-7.69%)
Dec 23, 2022 0.0013 0.0014 0.0012 0.0013 8,912,362 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0013 3,064,173 +0.00(+8.33%)
Dec 21, 2022 0.0012 0.0012 0.0011 0.0012 4,094,123 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0012 0.0011 0.0012 5,331,836 +0.00(+0.00%)
Dec 19, 2022 0.0011 0.0012 0.0011 0.0012 3,281,000 +0.00(+9.09%)
Dec 16, 2022 0.0012 0.0012 0.0011 0.0011 1,328,781 -0.00(-8.33%)
Dec 15, 2022 0.0011 0.0012 0.0011 0.0012 10,401,466 +0.00(+9.09%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0011 13,737,548 +0.00(+0.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0011 4,744,268 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 4,066,166 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0011 0.0010 0.0011 5,154,809 +0.00(+10.00%)
Dec 08, 2022 0.0012 0.0012 0.0010 0.0010 7,438,641 -0.00(-9.09%)
Dec 07, 2022 0.0011 0.0012 0.0010 0.0011 6,142,203 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0012 0.0010 0.0011 6,544,542 -0.00(-8.33%)
Dec 05, 2022 0.0012 0.0012 0.0011 0.0012 8,437,160 +0.00(+0.00%)
Dec 02, 2022 0.0012 0.0012 0.0011 0.0012 21,748,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.