Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0263 0.0220 0.0250 1,034,116 +0.00(+0.00%)
Feb 25, 2022 0.0270 0.0254 0.0220 0.0250 2,167,805 +0.00(+2.04%)
Feb 24, 2022 0.0230 0.0269 0.0214 0.0245 2,119,303 -0.00(-2.00%)
Feb 23, 2022 0.0290 0.0290 0.0247 0.0250 627,293 +0.00(+6.84%)
Feb 22, 2022 0.0290 0.0304 0.0211 0.0234 5,524,442 -0.01(-18.47%)
Feb 18, 2022 0.0287 0 -0.00(-8.31%)
Feb 17, 2022 0.0290 0.0315 0.0250 0.0313 2,751,514 +0.00(+6.83%)
Feb 16, 2022 0.0299 0.0299 0.0276 0.0293 920,330 +0.00(+4.64%)
Feb 15, 2022 0.0240 0.0290 0.0240 0.0280 2,742,342 +0.01(+26.70%)
Feb 14, 2022 0.0216 0.0257 0.0186 0.0221 2,355,965 -0.00(-5.96%)
Feb 11, 2022 0.0274 0.0288 0.0221 0.0235 2,219,959 -0.00(-13.92%)
Feb 10, 2022 0.0275 0.0290 0.0265 0.0273 808,025 -0.00(-0.36%)
Feb 09, 2022 0.0299 0.0299 0.0260 0.0274 1,758,541 -0.00(-0.36%)
Feb 08, 2022 0.0299 0.0300 0.0260 0.0275 1,503,757 -0.00(-8.03%)
Feb 07, 2022 0.0280 0.0300 0.0267 0.0299 1,366,913 +0.00(+6.79%)
Feb 04, 2022 0.0263 0.0280 0.0251 0.0280 773,602 +0.00(+6.46%)
Feb 03, 2022 0.0240 0.0280 0.0263 794,496 +0.00(+10.04%)
Feb 02, 2022 0.0225 0.0250 0.0225 0.0239 1,091,678 +0.00(+3.91%)
Feb 01, 2022 0.0230 0.0249 0.0206 0.0230 762,997 -0.00(-0.43%)
Jan 31, 2022 0.0232 0.0260 0.0200 0.0231 1,816,700 +0.00(+2.67%)
Jan 28, 2022 0.0227 0.0259 0.0223 0.0225 1,863,419 -0.00(-3.43%)
Jan 27, 2022 0.0240 0.0280 0.0210 0.0233 2,341,498 -0.00(-0.43%)
Jan 26, 2022 0.0220 0.0258 0.0201 0.0234 1,656,302 +0.00(+6.36%)
Jan 25, 2022 0.0180 0.0220 0.0160 0.0220 3,161,179 +0.01(+34.15%)
Jan 24, 2022 0.0210 0.0230 0.0140 0.0164 7,732,705 -0.01(-28.70%)
Jan 21, 2022 0.0221 0.0259 0.0201 0.0230 4,083,605 +0.00(+3.60%)
Jan 20, 2022 0.0304 0.0310 0.0211 0.0222 3,245,351 -0.01(-24.23%)
Jan 19, 2022 0.0337 0.0337 0.0271 0.0293 1,385,246 -0.00(-11.75%)
Jan 18, 2022 0.0321 0.0340 0.0321 0.0332 1,224,527 +0.00(+3.75%)
Jan 14, 2022 0.0320 0 -0.00(-0.31%)
Jan 13, 2022 0.0320 0.0339 0.0293 0.0321 1,112,242 +0.00(+1.90%)
Jan 12, 2022 0.0339 0.0339 0.0291 0.0315 2,694,672 +0.00(+9.76%)
Jan 11, 2022 0.0300 0.0350 0.0249 0.0287 4,646,984 -0.00(-5.90%)
Jan 10, 2022 0.0240 0.0350 0.0225 0.0305 7,273,602 +0.01(+27.08%)
Jan 07, 2022 0.0199 0.0262 0.0192 0.0240 4,243,581 +0.01(+27.66%)
Jan 06, 2022 0.0180 0.0201 0.0175 0.0188 2,449,718 +0.00(+7.43%)
Jan 05, 2022 0.0175 0.0180 0.0135 0.0175 1,781,166 +0.00(+25.00%)
Jan 04, 2022 0.0154 0.0180 0.0128 0.0140 996,303 -0.00(-11.39%)
Jan 03, 2022 0.0185 0.0185 0.0120 0.0158 1,427,403 -0.00(-14.59%)
Dec 31, 2021 0.0131 0.0190 0.0122 0.0185 1,167,945 +0.00(+32.14%)
Dec 30, 2021 0.0130 0.0142 0.0111 0.0140 2,244,663 +0.00(+7.69%)
Dec 29, 2021 0.0115 0.0131 0.0112 0.0130 1,509,119 +0.00(+17.12%)
Dec 28, 2021 0.0110 0.0118 0.0109 0.0111 830,938 +0.00(+4.72%)
Dec 27, 2021 0.0120 0.0124 0.0100 0.0106 5,529,057 -0.00(-7.02%)
Dec 23, 2021 0.0120 0.0120 0.0114 0.0114 1,411,442 +0.00(+1.79%)
Dec 22, 2021 0.0120 0.0120 0.0112 0.0112 454,585 -0.00(-0.88%)
Dec 21, 2021 0.0118 0.0120 0.0113 0.0113 1,360,452 -0.00(-0.88%)
Dec 20, 2021 0.0115 0.0120 0.0110 0.0114 1,778,429 +0.00(+0.00%)
Dec 17, 2021 0.0120 0.0125 0.0101 0.0114 2,639,221 +0.00(+0.00%)
Dec 16, 2021 0.0114 0.0135 0.0111 0.0114 960,746 +0.00(+4.59%)
Dec 15, 2021 0.0150 0.0150 0.0105 0.0109 7,181,595 -0.00(-16.15%)
Dec 14, 2021 0.0145 0.0150 0.0112 0.0130 2,998,567 -0.00(-12.75%)
Dec 13, 2021 0.0150 0.0160 0.0137 0.0149 1,627,491 -0.00(-5.70%)
Dec 10, 2021 0.0165 0.0177 0.0150 0.0158 1,624,747 -0.00(-2.47%)
Dec 09, 2021 0.0189 0.0189 0.0160 0.0162 932,922 -0.00(-10.99%)
Dec 08, 2021 0.0175 0.0185 0.0129 0.0182 1,265,558 +0.00(+4.60%)
Dec 07, 2021 0.0170 0.0179 0.0170 0.0174 641,982 +0.00(+2.96%)
Dec 06, 2021 0.0169 0.0176 0.0150 0.0169 1,275,933 +0.00(+0.60%)
Dec 03, 2021 0.0150 0.0180 0.0127 0.0168 1,615,766 +0.00(+12.00%)
Dec 02, 2021 0.0139 0.0155 0.0125 0.0150 1,189,821 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.